PREVIEW / etf_1min / 2001-11-06

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-11-06.parquet
  size:    72 KB
  rows:    4,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-06 09:30:00	SPY	ETF	110.35	110.35	110.25	110.35	170900.0
2001-11-06 09:31:00	SPY	ETF	110.27	110.39	110.25	110.27	26700.0
2001-11-06 09:32:00	SPY	ETF	110.3	110.39	110.2	110.2	88100.0
2001-11-06 09:33:00	SPY	ETF	110.22	110.28	110.15	110.18	160300.0
2001-11-06 09:34:00	SPY	ETF	110.23	110.28	110.17	110.23	66000.0
2001-11-06 09:35:00	SPY	ETF	110.21	110.3	110.21	110.3	36500.0
2001-11-06 09:36:00	SPY	ETF	110.31	110.31	110.23	110.28	40500.0
2001-11-06 09:37:00	SPY	ETF	110.25	110.33	110.22	110.33	56100.0
2001-11-06 09:38:00	SPY	ETF	110.32	110.38	110.26	110.35	20100.0
2001-11-06 09:39:00	SPY	ETF	110.35	110.38	110.3	110.3	57800.0
2001-11-06 09:40:00	SPY	ETF	110.3	110.38	110.25	110.38	70700.0
2001-11-06 09:41:00	SPY	ETF	110.31	110.37	110.3	110.33	194100.0
2001-11-06 09:42:00	SPY	ETF	110.33	110.33	110.24	110.27	20800.0
2001-11-06 09:43:00	SPY	ETF	110.27	110.35	110.25	110.35	110400.0
2001-11-06 09:44:00	SPY	ETF	110.38	110.38	110.27	110.27	37000.0
2001-11-06 09:45:00	SPY	ETF	110.27	110.38	110.25	110.3	112000.0
2001-11-06 09:46:00	SPY	ETF	110.34	110.4	110.29	110.4	34600.0
2001-11-06 09:47:00	SPY	ETF	110.38	110.42	110.32	110.34	28700.0
2001-11-06 09:48:00	SPY	ETF	110.41	110.45	110.35	110.35	112400.0
2001-11-06 09:49:00	SPY	ETF	110.33	110.4	110.32	110.32	112800.0
2001-11-06 09:50:00	SPY	ETF	110.32	110.48	110.32	110.48	18900.0
2001-11-06 09:51:00	SPY	ETF	110.44	110.49	110.39	110.39	15400.0
2001-11-06 09:52:00	SPY	ETF	110.39	110.45	110.35	110.42	45000.0
2001-11-06 09:53:00	SPY	ETF	110.41	110.44	110.36	110.41	6800.0
2001-11-06 09:54:00	SPY	ETF	110.43	110.46	110.38	110.38	22800.0
2001-11-06 09:55:00	SPY	ETF	110.36	110.45	110.35	110.38	12000.0
2001-11-06 09:56:00	SPY	ETF	110.34	110.4	110.28	110.28	88100.0
2001-11-06 09:57:00	SPY	ETF	110.35	110.4	110.3	110.4	5800.0
2001-11-06 09:58:00	SPY	ETF	110.4	110.5	110.38	110.5	10200.0
2001-11-06 09:59:00	SPY	ETF	110.5	110.53	110.47	110.5	17200.0
2001-11-06 10:00:00	SPY	ETF	110.52	110.58	110.46	110.53	13000.0
2001-11-06 10:01:00	SPY	ETF	110.53	110.63	110.5	110.5	19700.0
2001-11-06 10:02:00	SPY	ETF	110.57	110.58	110.5	110.51	4300.0
2001-11-06 10:03:00	SPY	ETF	110.51	110.55	110.45	110.45	10200.0
2001-11-06 10:04:00	SPY	ETF	110.46	110.5	110.44	110.46	8500.0
2001-11-06 10:05:00	SPY	ETF	110.5	110.5	110.44	110.46	16100.0
2001-11-06 10:06:00	SPY	ETF	110.44	110.5	110.44	110.45	5800.0
2001-11-06 10:07:00	SPY	ETF	110.43	110.47	110.32	110.32	12300.0
2001-11-06 10:08:00	SPY	ETF	110.38	110.38	110.28	110.31	17300.0
2001-11-06 10:09:00	SPY	ETF	110.32	110.4	110.3	110.3	39500.0
2001-11-06 10:10:00	SPY	ETF	110.3	110.41	110.29	110.41	7400.0
2001-11-06 10:11:00	SPY	ETF	110.36	110.41	110.33	110.38	8900.0
2001-11-06 10:12:00	SPY	ETF	110.34	110.42	110.31	110.39	4100.0
2001-11-06 10:13:00	SPY	ETF	110.44	110.47	110.39	110.46	6400.0
2001-11-06 10:14:00	SPY	ETF	110.47	110.5	110.41	110.45	84000.0
2001-11-06 10:15:00	SPY	ETF	110.45	110.48	110.36	110.41	22500.0
2001-11-06 10:16:00	SPY	ETF	110.39	110.41	110.33	110.4	59200.0
2001-11-06 10:17:00	SPY	ETF	110.35	110.41	110.32	110.33	26400.0
2001-11-06 10:18:00	SPY	ETF	110.32	110.41	110.32	110.41	13400.0
2001-11-06 10:19:00	SPY	ETF	110.34	110.46	110.34	110.39	27200.0

> showing 50 of 4,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time