PREVIEW / etf_1min / 2001-11-07

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-11-07.parquet
  size:    71 KB
  rows:    4,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-07 09:30:00	SPY	ETF	111.77	111.85	111.71	111.8	191400.0
2001-11-07 09:31:00	SPY	ETF	111.72	111.85	111.7	111.8	15400.0
2001-11-07 09:32:00	SPY	ETF	111.85	111.92	111.77	111.85	39400.0
2001-11-07 09:33:00	SPY	ETF	111.9	111.93	111.85	111.88	32500.0
2001-11-07 09:34:00	SPY	ETF	111.8	111.95	111.8	111.85	38800.0
2001-11-07 09:35:00	SPY	ETF	111.77	112.0	111.77	111.96	96800.0
2001-11-07 09:36:00	SPY	ETF	111.96	112.02	111.88	112.0	117700.0
2001-11-07 09:37:00	SPY	ETF	111.97	112.08	111.97	112.02	44300.0
2001-11-07 09:38:00	SPY	ETF	112.09	112.1	112.01	112.1	574600.0
2001-11-07 09:39:00	SPY	ETF	112.12	112.12	111.95	112.02	146200.0
2001-11-07 09:40:00	SPY	ETF	111.96	112.0	111.89	111.89	60500.0
2001-11-07 09:41:00	SPY	ETF	111.87	111.95	111.8	111.91	50500.0
2001-11-07 09:42:00	SPY	ETF	111.88	112.02	111.87	111.96	64600.0
2001-11-07 09:43:00	SPY	ETF	111.97	112.1	111.95	112.0	58900.0
2001-11-07 09:44:00	SPY	ETF	111.96	112.08	111.9	111.94	86900.0
2001-11-07 09:45:00	SPY	ETF	111.87	111.98	111.8	111.8	144100.0
2001-11-07 09:46:00	SPY	ETF	111.85	111.92	111.8	111.92	40300.0
2001-11-07 09:47:00	SPY	ETF	111.81	111.94	111.8	111.94	15800.0
2001-11-07 09:48:00	SPY	ETF	111.9	112.08	111.9	112.01	61000.0
2001-11-07 09:49:00	SPY	ETF	112.04	112.18	112.0	112.17	58100.0
2001-11-07 09:50:00	SPY	ETF	112.17	112.29	112.11	112.23	65100.0
2001-11-07 09:51:00	SPY	ETF	112.25	112.28	112.17	112.2	28800.0
2001-11-07 09:52:00	SPY	ETF	112.2	112.3	112.15	112.2	59800.0
2001-11-07 09:53:00	SPY	ETF	112.15	112.2	112.07	112.13	49500.0
2001-11-07 09:54:00	SPY	ETF	112.12	112.18	112.06	112.1	29100.0
2001-11-07 09:55:00	SPY	ETF	112.11	112.33	112.06	112.32	47400.0
2001-11-07 09:56:00	SPY	ETF	112.26	112.4	112.15	112.37	82300.0
2001-11-07 09:57:00	SPY	ETF	112.4	112.4	112.26	112.35	140400.0
2001-11-07 09:58:00	SPY	ETF	112.25	112.35	112.14	112.16	68200.0
2001-11-07 09:59:00	SPY	ETF	112.15	112.19	112.1	112.12	12900.0
2001-11-07 10:00:00	SPY	ETF	112.14	112.15	112.01	112.07	54200.0
2001-11-07 10:01:00	SPY	ETF	112.09	112.1	112.0	112.08	57600.0
2001-11-07 10:02:00	SPY	ETF	112.01	112.11	111.95	112.03	57100.0
2001-11-07 10:03:00	SPY	ETF	112.02	112.09	111.99	112.09	16600.0
2001-11-07 10:04:00	SPY	ETF	112.14	112.2	112.09	112.14	39000.0
2001-11-07 10:05:00	SPY	ETF	112.14	112.14	112.01	112.08	34100.0
2001-11-07 10:06:00	SPY	ETF	112.06	112.19	112.03	112.1	16800.0
2001-11-07 10:07:00	SPY	ETF	112.09	112.09	111.93	111.94	30500.0
2001-11-07 10:08:00	SPY	ETF	111.94	112.08	111.94	111.94	11000.0
2001-11-07 10:09:00	SPY	ETF	112.0	112.14	111.95	112.14	30600.0
2001-11-07 10:10:00	SPY	ETF	112.15	112.19	112.06	112.1	16100.0
2001-11-07 10:11:00	SPY	ETF	112.09	112.12	112.05	112.1	27200.0
2001-11-07 10:12:00	SPY	ETF	112.1	112.22	112.1	112.18	44100.0
2001-11-07 10:13:00	SPY	ETF	112.18	112.18	112.05	112.11	15400.0
2001-11-07 10:14:00	SPY	ETF	112.04	112.16	112.04	112.14	33800.0
2001-11-07 10:15:00	SPY	ETF	112.15	112.16	111.99	112.05	24100.0
2001-11-07 10:16:00	SPY	ETF	112.05	112.06	111.95	112.03	86400.0
2001-11-07 10:17:00	SPY	ETF	112.0	112.08	111.85	111.88	42900.0
2001-11-07 10:18:00	SPY	ETF	111.88	111.94	111.83	111.85	127000.0
2001-11-07 10:19:00	SPY	ETF	111.85	111.94	111.83	111.93	70200.0

> showing 50 of 4,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time