PREVIEW / etf_1min / 2001-11-08

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-11-08.parquet
  size:    78 KB
  rows:    4,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-08 09:30:00	SPY	ETF	112.87	112.87	112.63	112.7	204400.0
2001-11-08 09:31:00	SPY	ETF	112.67	112.75	112.61	112.7	54400.0
2001-11-08 09:32:00	SPY	ETF	112.72	112.75	112.65	112.75	88600.0
2001-11-08 09:33:00	SPY	ETF	112.7	112.88	112.7	112.85	66600.0
2001-11-08 09:34:00	SPY	ETF	112.88	112.9	112.74	112.8	323200.0
2001-11-08 09:35:00	SPY	ETF	112.76	112.82	112.7	112.75	34900.0
2001-11-08 09:36:00	SPY	ETF	112.75	112.84	112.6	112.64	175300.0
2001-11-08 09:37:00	SPY	ETF	112.65	112.75	112.6	112.75	83500.0
2001-11-08 09:38:00	SPY	ETF	112.7	112.78	112.65	112.73	138000.0
2001-11-08 09:39:00	SPY	ETF	112.75	112.83	112.69	112.71	38400.0
2001-11-08 09:40:00	SPY	ETF	112.73	112.78	112.67	112.74	54000.0
2001-11-08 09:41:00	SPY	ETF	112.71	112.78	112.66	112.67	50100.0
2001-11-08 09:42:00	SPY	ETF	112.73	112.83	112.66	112.68	262500.0
2001-11-08 09:43:00	SPY	ETF	112.8	112.9	112.72	112.84	48700.0
2001-11-08 09:44:00	SPY	ETF	112.91	112.92	112.8	112.82	75800.0
2001-11-08 09:45:00	SPY	ETF	112.82	112.95	112.82	112.9	133500.0
2001-11-08 09:46:00	SPY	ETF	112.85	112.93	112.8	112.88	76700.0
2001-11-08 09:47:00	SPY	ETF	112.9	112.95	112.81	112.86	65100.0
2001-11-08 09:48:00	SPY	ETF	112.8	112.89	112.77	112.86	14600.0
2001-11-08 09:49:00	SPY	ETF	112.84	112.95	112.84	112.85	58400.0
2001-11-08 09:50:00	SPY	ETF	112.87	112.94	112.7	112.7	255600.0
2001-11-08 09:51:00	SPY	ETF	112.71	112.8	112.67	112.8	24800.0
2001-11-08 09:52:00	SPY	ETF	112.74	112.88	112.74	112.8	53200.0
2001-11-08 09:53:00	SPY	ETF	112.83	112.92	112.83	112.9	25000.0
2001-11-08 09:54:00	SPY	ETF	112.91	113.06	112.88	113.05	78900.0
2001-11-08 09:55:00	SPY	ETF	113.0	113.05	112.95	113.05	40700.0
2001-11-08 09:56:00	SPY	ETF	113.05	113.05	112.95	112.96	289300.0
2001-11-08 09:57:00	SPY	ETF	112.95	113.0	112.86	112.93	33600.0
2001-11-08 09:58:00	SPY	ETF	112.85	112.97	112.85	112.91	39400.0
2001-11-08 09:59:00	SPY	ETF	112.98	112.98	112.88	112.91	10400.0
2001-11-08 10:00:00	SPY	ETF	112.9	113.05	112.9	113.05	42000.0
2001-11-08 10:01:00	SPY	ETF	113.0	113.03	112.94	112.98	27500.0
2001-11-08 10:02:00	SPY	ETF	113.0	113.04	112.87	112.87	58400.0
2001-11-08 10:03:00	SPY	ETF	112.91	112.95	112.8	112.81	20100.0
2001-11-08 10:04:00	SPY	ETF	112.78	112.82	112.7	112.77	224100.0
2001-11-08 10:05:00	SPY	ETF	112.78	112.85	112.72	112.77	74400.0
2001-11-08 10:06:00	SPY	ETF	112.85	112.86	112.79	112.8	16300.0
2001-11-08 10:07:00	SPY	ETF	112.85	112.9	112.77	112.9	11500.0
2001-11-08 10:08:00	SPY	ETF	112.89	112.96	112.88	112.96	4900.0
2001-11-08 10:09:00	SPY	ETF	112.96	113.1	112.95	113.0	50900.0
2001-11-08 10:10:00	SPY	ETF	112.95	113.03	112.93	112.98	19000.0
2001-11-08 10:11:00	SPY	ETF	112.99	113.0	112.91	112.97	11300.0
2001-11-08 10:12:00	SPY	ETF	112.99	112.99	112.86	112.91	19100.0
2001-11-08 10:13:00	SPY	ETF	112.89	113.04	112.89	113.04	46100.0
2001-11-08 10:14:00	SPY	ETF	113.0	113.16	113.0	113.16	61300.0
2001-11-08 10:15:00	SPY	ETF	113.1	113.23	113.09	113.17	75000.0
2001-11-08 10:16:00	SPY	ETF	113.24	113.24	113.13	113.2	103100.0
2001-11-08 10:17:00	SPY	ETF	113.21	113.21	113.1	113.19	41700.0
2001-11-08 10:18:00	SPY	ETF	113.18	113.26	113.14	113.2	71500.0
2001-11-08 10:19:00	SPY	ETF	113.26	113.36	113.2	113.26	36200.0

> showing 50 of 4,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time