PREVIEW / etf_1min / 2001-11-09

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-11-09.parquet
  size:    60 KB
  rows:    3,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-09 09:30:00	SPY	ETF	112.25	112.29	112.17	112.29	188200.0
2001-11-09 09:31:00	SPY	ETF	112.29	112.33	112.2	112.2	55900.0
2001-11-09 09:32:00	SPY	ETF	112.2	112.23	112.09	112.09	30400.0
2001-11-09 09:33:00	SPY	ETF	112.08	112.16	112.05	112.15	57900.0
2001-11-09 09:34:00	SPY	ETF	112.11	112.18	112.1	112.1	28400.0
2001-11-09 09:35:00	SPY	ETF	112.1	112.14	112.02	112.12	117100.0
2001-11-09 09:36:00	SPY	ETF	112.11	112.28	112.06	112.21	121700.0
2001-11-09 09:37:00	SPY	ETF	112.19	112.28	112.12	112.23	363500.0
2001-11-09 09:38:00	SPY	ETF	112.23	112.25	112.15	112.19	80400.0
2001-11-09 09:39:00	SPY	ETF	112.15	112.25	112.13	112.22	21300.0
2001-11-09 09:40:00	SPY	ETF	112.22	112.25	112.1	112.13	36500.0
2001-11-09 09:41:00	SPY	ETF	112.1	112.16	112.1	112.16	126900.0
2001-11-09 09:42:00	SPY	ETF	112.16	112.16	112.01	112.02	24600.0
2001-11-09 09:43:00	SPY	ETF	112.02	112.1	112.0	112.04	15800.0
2001-11-09 09:44:00	SPY	ETF	112.08	112.1	111.96	111.96	31900.0
2001-11-09 09:45:00	SPY	ETF	111.95	112.02	111.94	112.01	69800.0
2001-11-09 09:46:00	SPY	ETF	112.01	112.05	111.96	112.0	67900.0
2001-11-09 09:47:00	SPY	ETF	112.01	112.21	111.96	112.21	45700.0
2001-11-09 09:48:00	SPY	ETF	112.09	112.28	112.09	112.15	88200.0
2001-11-09 09:49:00	SPY	ETF	112.15	112.44	112.15	112.27	131000.0
2001-11-09 09:50:00	SPY	ETF	112.44	112.5	112.34	112.35	186600.0
2001-11-09 09:51:00	SPY	ETF	112.45	112.54	112.38	112.54	685700.0
2001-11-09 09:52:00	SPY	ETF	112.53	112.59	112.42	112.42	48900.0
2001-11-09 09:53:00	SPY	ETF	112.52	112.52	112.24	112.24	45300.0
2001-11-09 09:54:00	SPY	ETF	112.25	112.42	112.14	112.32	100600.0
2001-11-09 09:55:00	SPY	ETF	112.25	112.28	111.96	111.98	69800.0
2001-11-09 09:56:00	SPY	ETF	112.05	112.25	111.77	111.83	64200.0
2001-11-09 09:57:00	SPY	ETF	111.9	112.02	111.75	111.8	27900.0
2001-11-09 09:58:00	SPY	ETF	111.75	111.92	111.74	111.91	201500.0
2001-11-09 09:59:00	SPY	ETF	111.91	111.95	111.8	111.92	63100.0
2001-11-09 10:00:00	SPY	ETF	111.88	111.92	111.71	111.75	102400.0
2001-11-09 10:01:00	SPY	ETF	111.67	111.75	111.64	111.73	50000.0
2001-11-09 10:02:00	SPY	ETF	111.66	111.82	111.66	111.76	29300.0
2001-11-09 10:03:00	SPY	ETF	111.8	111.82	111.71	111.8	39200.0
2001-11-09 10:04:00	SPY	ETF	111.74	111.85	111.52	111.58	168200.0
2001-11-09 10:05:00	SPY	ETF	111.56	111.6	111.44	111.5	174200.0
2001-11-09 10:06:00	SPY	ETF	111.56	111.6	111.5	111.57	118300.0
2001-11-09 10:07:00	SPY	ETF	111.59	111.68	111.54	111.6	46600.0
2001-11-09 10:08:00	SPY	ETF	111.67	111.75	111.61	111.7	82700.0
2001-11-09 10:09:00	SPY	ETF	111.68	111.78	111.64	111.74	50500.0
2001-11-09 10:10:00	SPY	ETF	111.82	111.85	111.75	111.77	30500.0
2001-11-09 10:11:00	SPY	ETF	111.77	111.81	111.7	111.81	12300.0
2001-11-09 10:12:00	SPY	ETF	111.8	111.8	111.64	111.64	11900.0
2001-11-09 10:13:00	SPY	ETF	111.65	111.73	111.6	111.67	32100.0
2001-11-09 10:14:00	SPY	ETF	111.63	111.73	111.63	111.7	9400.0
2001-11-09 10:15:00	SPY	ETF	111.7	111.76	111.7	111.76	30400.0
2001-11-09 10:16:00	SPY	ETF	111.78	111.89	111.75	111.89	64900.0
2001-11-09 10:17:00	SPY	ETF	111.88	111.95	111.85	111.87	32600.0
2001-11-09 10:18:00	SPY	ETF	111.84	111.91	111.82	111.9	41400.0
2001-11-09 10:19:00	SPY	ETF	111.94	112.0	111.9	111.92	60800.0

> showing 50 of 3,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time