PREVIEW / etf_1min / 2001-11-12
file: by_date/etf_1min/2001/2001-11-12.parquet size: 72 KB rows: 3,728
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-11-12 09:30:00 | SPY | ETF | 111.0 | 111.48 | 110.97 | 111.48 | 15400.0 |
| 2001-11-12 09:31:00 | SPY | ETF | 111.0 | 112.6 | 110.13 | 111.0 | 397500.0 |
| 2001-11-12 09:32:00 | SPY | ETF | 111.0 | 111.6 | 111.0 | 111.3 | 370800.0 |
| 2001-11-12 09:33:00 | SPY | ETF | 111.22 | 111.45 | 111.0 | 111.25 | 449800.0 |
| 2001-11-12 09:34:00 | SPY | ETF | 111.34 | 111.35 | 110.0 | 111.1 | 449900.0 |
| 2001-11-12 09:35:00 | SPY | ETF | 111.0 | 111.1 | 110.5 | 110.66 | 286300.0 |
| 2001-11-12 09:36:00 | SPY | ETF | 110.71 | 110.71 | 110.35 | 110.35 | 154400.0 |
| 2001-11-12 09:37:00 | SPY | ETF | 110.63 | 110.65 | 110.35 | 110.5 | 106100.0 |
| 2001-11-12 09:38:00 | SPY | ETF | 110.5 | 110.65 | 110.4 | 110.6 | 136800.0 |
| 2001-11-12 09:39:00 | SPY | ETF | 110.58 | 110.79 | 110.4 | 110.79 | 472200.0 |
| 2001-11-12 09:40:00 | SPY | ETF | 110.78 | 110.92 | 110.55 | 110.86 | 334700.0 |
| 2001-11-12 09:41:00 | SPY | ETF | 110.83 | 111.18 | 110.79 | 111.18 | 179200.0 |
| 2001-11-12 09:42:00 | SPY | ETF | 110.95 | 111.3 | 110.95 | 111.11 | 165700.0 |
| 2001-11-12 09:43:00 | SPY | ETF | 111.15 | 111.21 | 111.0 | 111.0 | 127000.0 |
| 2001-11-12 09:44:00 | SPY | ETF | 111.0 | 111.35 | 111.0 | 111.16 | 32500.0 |
| 2001-11-12 09:45:00 | SPY | ETF | 111.1 | 111.15 | 110.84 | 110.84 | 108000.0 |
| 2001-11-12 09:46:00 | SPY | ETF | 110.93 | 111.1 | 110.8 | 111.0 | 99000.0 |
| 2001-11-12 09:47:00 | SPY | ETF | 110.99 | 111.1 | 110.6 | 110.75 | 157900.0 |
| 2001-11-12 09:48:00 | SPY | ETF | 110.6 | 110.74 | 110.45 | 110.54 | 186700.0 |
| 2001-11-12 09:49:00 | SPY | ETF | 110.55 | 110.75 | 110.13 | 110.4 | 89400.0 |
| 2001-11-12 09:50:00 | SPY | ETF | 110.4 | 110.54 | 110.26 | 110.35 | 355700.0 |
| 2001-11-12 09:51:00 | SPY | ETF | 110.32 | 110.65 | 110.3 | 110.5 | 130500.0 |
| 2001-11-12 09:52:00 | SPY | ETF | 110.5 | 110.52 | 110.05 | 110.2 | 295900.0 |
| 2001-11-12 09:53:00 | SPY | ETF | 110.19 | 110.3 | 110.05 | 110.19 | 211200.0 |
| 2001-11-12 09:54:00 | SPY | ETF | 110.16 | 110.45 | 110.1 | 110.45 | 161600.0 |
| 2001-11-12 09:55:00 | SPY | ETF | 110.3 | 110.45 | 110.12 | 110.21 | 278800.0 |
| 2001-11-12 09:56:00 | SPY | ETF | 110.28 | 110.44 | 110.2 | 110.4 | 198600.0 |
| 2001-11-12 09:57:00 | SPY | ETF | 110.29 | 110.45 | 110.0 | 110.1 | 134000.0 |
| 2001-11-12 09:58:00 | SPY | ETF | 110.0 | 110.39 | 110.0 | 110.3 | 63400.0 |
| 2001-11-12 09:59:00 | SPY | ETF | 110.29 | 110.45 | 110.25 | 110.4 | 185700.0 |
| 2001-11-12 10:00:00 | SPY | ETF | 110.39 | 110.7 | 110.27 | 110.35 | 166200.0 |
| 2001-11-12 10:01:00 | SPY | ETF | 110.8 | 110.9 | 110.4 | 110.75 | 336000.0 |
| 2001-11-12 10:02:00 | SPY | ETF | 110.81 | 111.0 | 110.58 | 110.94 | 104600.0 |
| 2001-11-12 10:03:00 | SPY | ETF | 111.0 | 111.2 | 110.89 | 111.2 | 259200.0 |
| 2001-11-12 10:04:00 | SPY | ETF | 111.06 | 111.19 | 110.9 | 111.05 | 310000.0 |
| 2001-11-12 10:05:00 | SPY | ETF | 110.89 | 111.2 | 110.89 | 111.02 | 58800.0 |
| 2001-11-12 10:06:00 | SPY | ETF | 111.0 | 111.15 | 111.0 | 111.06 | 298700.0 |
| 2001-11-12 10:07:00 | SPY | ETF | 111.04 | 111.11 | 110.75 | 110.75 | 116600.0 |
| 2001-11-12 10:08:00 | SPY | ETF | 110.82 | 110.96 | 110.75 | 110.8 | 144900.0 |
| 2001-11-12 10:09:00 | SPY | ETF | 111.0 | 111.0 | 110.85 | 110.95 | 59100.0 |
| 2001-11-12 10:10:00 | SPY | ETF | 111.05 | 111.05 | 110.85 | 111.0 | 107000.0 |
| 2001-11-12 10:11:00 | SPY | ETF | 111.0 | 111.09 | 110.85 | 110.99 | 135000.0 |
| 2001-11-12 10:12:00 | SPY | ETF | 110.89 | 111.0 | 110.75 | 110.84 | 104300.0 |
| 2001-11-12 10:13:00 | SPY | ETF | 110.77 | 110.88 | 110.61 | 110.75 | 100000.0 |
| 2001-11-12 10:14:00 | SPY | ETF | 110.75 | 110.89 | 110.7 | 110.75 | 21300.0 |
| 2001-11-12 10:15:00 | SPY | ETF | 110.65 | 110.75 | 110.54 | 110.66 | 45000.0 |
| 2001-11-12 10:16:00 | SPY | ETF | 110.8 | 110.83 | 110.64 | 110.82 | 65800.0 |
| 2001-11-12 10:17:00 | SPY | ETF | 110.8 | 110.9 | 110.75 | 110.85 | 27900.0 |
| 2001-11-12 10:18:00 | SPY | ETF | 110.89 | 110.94 | 110.64 | 110.75 | 30900.0 |
| 2001-11-12 10:19:00 | SPY | ETF | 110.63 | 110.7 | 110.5 | 110.63 | 81900.0 |
> showing 50 of 3,728 rows — these rows as CSV