PREVIEW / etf_1min / 2001-11-13

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-11-13.parquet
  size:    77 KB
  rows:    5,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-13 09:30:00	SPY	ETF	113.44	113.6	113.41	113.6	560100.0
2001-11-13 09:31:00	SPY	ETF	113.6	113.62	113.5	113.54	87400.0
2001-11-13 09:32:00	SPY	ETF	113.54	113.64	113.49	113.64	144900.0
2001-11-13 09:33:00	SPY	ETF	113.65	113.66	113.58	113.6	149300.0
2001-11-13 09:34:00	SPY	ETF	113.62	113.65	113.55	113.65	90900.0
2001-11-13 09:35:00	SPY	ETF	113.65	113.65	113.55	113.55	140900.0
2001-11-13 09:36:00	SPY	ETF	113.58	113.64	113.51	113.51	61500.0
2001-11-13 09:37:00	SPY	ETF	113.58	113.64	113.5	113.5	62300.0
2001-11-13 09:38:00	SPY	ETF	113.54	113.59	113.48	113.53	88700.0
2001-11-13 09:39:00	SPY	ETF	113.58	113.61	113.51	113.59	113600.0
2001-11-13 09:40:00	SPY	ETF	113.55	113.6	113.51	113.52	18300.0
2001-11-13 09:41:00	SPY	ETF	113.52	113.55	113.45	113.5	108200.0
2001-11-13 09:42:00	SPY	ETF	113.45	113.53	113.41	113.5	142800.0
2001-11-13 09:43:00	SPY	ETF	113.49	113.58	113.44	113.52	180600.0
2001-11-13 09:44:00	SPY	ETF	113.51	113.57	113.46	113.53	37200.0
2001-11-13 09:45:00	SPY	ETF	113.52	113.68	113.52	113.59	100000.0
2001-11-13 09:46:00	SPY	ETF	113.65	113.7	113.54	113.62	102900.0
2001-11-13 09:47:00	SPY	ETF	113.65	113.72	113.6	113.6	52300.0
2001-11-13 09:48:00	SPY	ETF	113.57	113.59	113.46	113.52	33000.0
2001-11-13 09:49:00	SPY	ETF	113.53	113.53	113.42	113.48	26200.0
2001-11-13 09:50:00	SPY	ETF	113.45	113.53	113.43	113.45	32300.0
2001-11-13 09:51:00	SPY	ETF	113.45	113.53	113.36	113.46	38700.0
2001-11-13 09:52:00	SPY	ETF	113.4	113.41	113.27	113.31	41500.0
2001-11-13 09:53:00	SPY	ETF	113.29	113.37	113.26	113.26	34600.0
2001-11-13 09:54:00	SPY	ETF	113.28	113.38	113.24	113.38	125400.0
2001-11-13 09:55:00	SPY	ETF	113.39	113.42	113.34	113.4	30900.0
2001-11-13 09:56:00	SPY	ETF	113.39	113.44	113.36	113.37	30300.0
2001-11-13 09:57:00	SPY	ETF	113.38	113.45	113.37	113.39	19900.0
2001-11-13 09:58:00	SPY	ETF	113.4	113.4	113.34	113.39	9500.0
2001-11-13 09:59:00	SPY	ETF	113.39	113.39	113.23	113.24	42000.0
2001-11-13 10:00:00	SPY	ETF	113.25	113.32	113.18	113.32	19300.0
2001-11-13 10:01:00	SPY	ETF	113.33	113.38	113.29	113.32	23700.0
2001-11-13 10:02:00	SPY	ETF	113.31	113.37	113.3	113.37	38400.0
2001-11-13 10:03:00	SPY	ETF	113.36	113.36	113.22	113.31	39500.0
2001-11-13 10:04:00	SPY	ETF	113.3	113.38	113.3	113.36	14400.0
2001-11-13 10:05:00	SPY	ETF	113.37	113.4	113.33	113.4	79800.0
2001-11-13 10:06:00	SPY	ETF	113.36	113.42	113.31	113.36	30800.0
2001-11-13 10:07:00	SPY	ETF	113.36	113.5	113.36	113.5	36900.0
2001-11-13 10:08:00	SPY	ETF	113.48	113.5	113.43	113.46	34200.0
2001-11-13 10:09:00	SPY	ETF	113.42	113.51	113.4	113.5	13000.0
2001-11-13 10:10:00	SPY	ETF	113.51	113.6	113.5	113.52	56300.0
2001-11-13 10:11:00	SPY	ETF	113.5	113.58	113.5	113.58	11900.0
2001-11-13 10:12:00	SPY	ETF	113.58	113.68	113.55	113.65	55000.0
2001-11-13 10:13:00	SPY	ETF	113.66	113.77	113.65	113.71	55700.0
2001-11-13 10:14:00	SPY	ETF	113.72	113.75	113.67	113.67	42600.0
2001-11-13 10:15:00	SPY	ETF	113.66	113.74	113.6	113.65	27800.0
2001-11-13 10:16:00	SPY	ETF	113.72	113.72	113.62	113.66	15400.0
2001-11-13 10:17:00	SPY	ETF	113.67	113.74	113.61	113.72	108000.0
2001-11-13 10:18:00	SPY	ETF	113.65	113.72	113.62	113.72	10300.0
2001-11-13 10:19:00	SPY	ETF	113.72	113.8	113.65	113.75	47500.0

> showing 50 of 5,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time