PREVIEW / etf_1min / 2001-11-14
file: by_date/etf_1min/2001/2001-11-14.parquet size: 81 KB rows: 5,325
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-11-14 09:30:00 | SPY | ETF | 115.17 | 115.35 | 115.17 | 115.35 | 638200.0 |
| 2001-11-14 09:31:00 | SPY | ETF | 115.23 | 115.35 | 115.15 | 115.22 | 84300.0 |
| 2001-11-14 09:32:00 | SPY | ETF | 115.2 | 115.35 | 115.1 | 115.2 | 171400.0 |
| 2001-11-14 09:33:00 | SPY | ETF | 115.35 | 115.35 | 115.15 | 115.24 | 140800.0 |
| 2001-11-14 09:34:00 | SPY | ETF | 115.2 | 115.3 | 115.2 | 115.3 | 227700.0 |
| 2001-11-14 09:35:00 | SPY | ETF | 115.25 | 115.39 | 115.2 | 115.32 | 462500.0 |
| 2001-11-14 09:36:00 | SPY | ETF | 115.35 | 115.38 | 115.25 | 115.35 | 172100.0 |
| 2001-11-14 09:37:00 | SPY | ETF | 115.26 | 115.4 | 115.25 | 115.37 | 188000.0 |
| 2001-11-14 09:38:00 | SPY | ETF | 115.4 | 115.4 | 115.26 | 115.27 | 124900.0 |
| 2001-11-14 09:39:00 | SPY | ETF | 115.29 | 115.3 | 115.19 | 115.23 | 116200.0 |
| 2001-11-14 09:40:00 | SPY | ETF | 115.2 | 115.3 | 115.16 | 115.21 | 60700.0 |
| 2001-11-14 09:41:00 | SPY | ETF | 115.12 | 115.22 | 115.07 | 115.14 | 75200.0 |
| 2001-11-14 09:42:00 | SPY | ETF | 115.15 | 115.22 | 115.1 | 115.17 | 78200.0 |
| 2001-11-14 09:43:00 | SPY | ETF | 115.2 | 115.23 | 115.12 | 115.15 | 87500.0 |
| 2001-11-14 09:44:00 | SPY | ETF | 115.21 | 115.35 | 115.16 | 115.27 | 34900.0 |
| 2001-11-14 09:45:00 | SPY | ETF | 115.22 | 115.29 | 115.14 | 115.17 | 61800.0 |
| 2001-11-14 09:46:00 | SPY | ETF | 115.16 | 115.22 | 115.1 | 115.15 | 28800.0 |
| 2001-11-14 09:47:00 | SPY | ETF | 115.11 | 115.14 | 115.05 | 115.11 | 153300.0 |
| 2001-11-14 09:48:00 | SPY | ETF | 115.08 | 115.2 | 115.05 | 115.05 | 89700.0 |
| 2001-11-14 09:49:00 | SPY | ETF | 115.14 | 115.19 | 115.11 | 115.16 | 31000.0 |
| 2001-11-14 09:50:00 | SPY | ETF | 115.15 | 115.19 | 115.13 | 115.16 | 24700.0 |
| 2001-11-14 09:51:00 | SPY | ETF | 115.12 | 115.19 | 115.1 | 115.14 | 182000.0 |
| 2001-11-14 09:52:00 | SPY | ETF | 115.11 | 115.23 | 115.1 | 115.21 | 76800.0 |
| 2001-11-14 09:53:00 | SPY | ETF | 115.21 | 115.25 | 115.19 | 115.2 | 10700.0 |
| 2001-11-14 09:54:00 | SPY | ETF | 115.18 | 115.28 | 115.16 | 115.25 | 27100.0 |
| 2001-11-14 09:55:00 | SPY | ETF | 115.11 | 115.25 | 115.11 | 115.19 | 28000.0 |
| 2001-11-14 09:56:00 | SPY | ETF | 115.2 | 115.24 | 115.14 | 115.15 | 25600.0 |
| 2001-11-14 09:57:00 | SPY | ETF | 115.14 | 115.2 | 115.0 | 115.0 | 36700.0 |
| 2001-11-14 09:58:00 | SPY | ETF | 115.0 | 115.02 | 114.94 | 114.94 | 190300.0 |
| 2001-11-14 09:59:00 | SPY | ETF | 115.0 | 115.0 | 114.88 | 114.9 | 107800.0 |
| 2001-11-14 10:00:00 | SPY | ETF | 114.88 | 114.92 | 114.82 | 114.82 | 57800.0 |
| 2001-11-14 10:01:00 | SPY | ETF | 114.86 | 114.88 | 114.76 | 114.78 | 40900.0 |
| 2001-11-14 10:02:00 | SPY | ETF | 114.77 | 114.79 | 114.7 | 114.74 | 47900.0 |
| 2001-11-14 10:03:00 | SPY | ETF | 114.76 | 114.76 | 114.6 | 114.65 | 87700.0 |
| 2001-11-14 10:04:00 | SPY | ETF | 114.6 | 114.74 | 114.6 | 114.74 | 35500.0 |
| 2001-11-14 10:05:00 | SPY | ETF | 114.71 | 114.77 | 114.7 | 114.75 | 51400.0 |
| 2001-11-14 10:06:00 | SPY | ETF | 114.72 | 114.78 | 114.71 | 114.72 | 40700.0 |
| 2001-11-14 10:07:00 | SPY | ETF | 114.77 | 114.84 | 114.76 | 114.82 | 56400.0 |
| 2001-11-14 10:08:00 | SPY | ETF | 114.82 | 114.82 | 114.74 | 114.76 | 196200.0 |
| 2001-11-14 10:09:00 | SPY | ETF | 114.75 | 114.8 | 114.7 | 114.73 | 53800.0 |
| 2001-11-14 10:10:00 | SPY | ETF | 114.77 | 114.81 | 114.74 | 114.8 | 15400.0 |
| 2001-11-14 10:11:00 | SPY | ETF | 114.78 | 114.82 | 114.73 | 114.78 | 59100.0 |
| 2001-11-14 10:12:00 | SPY | ETF | 114.76 | 114.86 | 114.72 | 114.8 | 69000.0 |
| 2001-11-14 10:13:00 | SPY | ETF | 114.81 | 114.83 | 114.7 | 114.78 | 47200.0 |
| 2001-11-14 10:14:00 | SPY | ETF | 114.71 | 114.78 | 114.5 | 114.61 | 30300.0 |
| 2001-11-14 10:15:00 | SPY | ETF | 114.55 | 114.6 | 114.44 | 114.45 | 107400.0 |
| 2001-11-14 10:16:00 | SPY | ETF | 114.42 | 114.46 | 114.36 | 114.4 | 94100.0 |
| 2001-11-14 10:17:00 | SPY | ETF | 114.45 | 114.5 | 114.4 | 114.41 | 79000.0 |
| 2001-11-14 10:18:00 | SPY | ETF | 114.48 | 114.5 | 114.32 | 114.37 | 31000.0 |
| 2001-11-14 10:19:00 | SPY | ETF | 114.37 | 114.5 | 114.31 | 114.37 | 81200.0 |
> showing 50 of 5,325 rows — these rows as CSV