PREVIEW / etf_1min / 2001-11-15

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-11-15.parquet
  size:    66 KB
  rows:    3,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-15 09:30:00	SPY	ETF	114.37	114.44	114.34	114.37	301700.0
2001-11-15 09:31:00	SPY	ETF	114.4	114.43	114.35	114.37	9900.0
2001-11-15 09:52:00	SPY	ETF	114.12	114.2	114.12	114.17	18400.0
2001-11-15 09:53:00	SPY	ETF	114.2	114.2	114.08	114.1	113300.0
2001-11-15 09:54:00	SPY	ETF	114.14	114.2	114.1	114.2	44700.0
2001-11-15 09:55:00	SPY	ETF	114.14	114.25	114.14	114.24	35300.0
2001-11-15 09:56:00	SPY	ETF	114.2	114.25	114.17	114.17	48000.0
2001-11-15 09:57:00	SPY	ETF	114.2	114.3	114.2	114.28	14100.0
2001-11-15 09:58:00	SPY	ETF	114.25	114.28	114.12	114.15	41600.0
2001-11-15 09:59:00	SPY	ETF	114.16	114.2	114.07	114.18	144000.0
2001-11-15 10:00:00	SPY	ETF	114.17	114.22	114.1	114.11	27400.0
2001-11-15 10:01:00	SPY	ETF	114.15	114.18	114.0	114.01	12800.0
2001-11-15 10:02:00	SPY	ETF	114.02	114.1	113.98	114.09	23700.0
2001-11-15 10:03:00	SPY	ETF	114.15	114.15	114.08	114.1	4200.0
2001-11-15 10:04:00	SPY	ETF	114.1	114.19	114.1	114.19	12100.0
2001-11-15 10:05:00	SPY	ETF	114.14	114.25	114.14	114.25	72000.0
2001-11-15 10:06:00	SPY	ETF	114.22	114.35	114.19	114.32	45700.0
2001-11-15 10:07:00	SPY	ETF	114.29	114.34	114.26	114.34	88900.0
2001-11-15 10:08:00	SPY	ETF	114.3	114.3	114.2	114.26	18000.0
2001-11-15 10:09:00	SPY	ETF	114.25	114.38	114.21	114.38	35100.0
2001-11-15 10:10:00	SPY	ETF	114.38	114.44	114.32	114.4	48000.0
2001-11-15 10:11:00	SPY	ETF	114.39	114.52	114.38	114.5	40400.0
2001-11-15 10:12:00	SPY	ETF	114.45	114.55	114.43	114.43	93900.0
2001-11-15 10:13:00	SPY	ETF	114.48	114.55	114.4	114.46	118100.0
2001-11-15 10:14:00	SPY	ETF	114.55	114.55	114.42	114.5	137400.0
2001-11-15 10:15:00	SPY	ETF	114.52	114.62	114.42	114.61	41800.0
2001-11-15 10:16:00	SPY	ETF	114.65	114.72	114.58	114.63	34800.0
2001-11-15 10:17:00	SPY	ETF	114.62	114.78	114.6	114.73	46000.0
2001-11-15 10:18:00	SPY	ETF	114.7	114.82	114.7	114.82	49900.0
2001-11-15 10:19:00	SPY	ETF	114.8	114.81	114.71	114.8	74500.0
2001-11-15 10:20:00	SPY	ETF	114.87	114.88	114.8	114.82	49400.0
2001-11-15 10:21:00	SPY	ETF	114.85	114.85	114.75	114.76	168800.0
2001-11-15 10:22:00	SPY	ETF	114.76	114.88	114.75	114.85	59000.0
2001-11-15 10:23:00	SPY	ETF	114.81	114.88	114.7	114.7	97100.0
2001-11-15 10:24:00	SPY	ETF	114.76	114.78	114.66	114.74	65300.0
2001-11-15 10:25:00	SPY	ETF	114.72	114.76	114.7	114.7	22900.0
2001-11-15 10:26:00	SPY	ETF	114.7	114.74	114.61	114.61	22800.0
2001-11-15 10:27:00	SPY	ETF	114.63	114.7	114.57	114.7	8800.0
2001-11-15 10:28:00	SPY	ETF	114.65	114.72	114.64	114.71	11500.0
2001-11-15 10:29:00	SPY	ETF	114.65	114.74	114.64	114.7	53700.0
2001-11-15 10:30:00	SPY	ETF	114.72	114.75	114.66	114.75	50900.0
2001-11-15 10:31:00	SPY	ETF	114.71	114.8	114.7	114.72	6900.0
2001-11-15 10:32:00	SPY	ETF	114.75	114.75	114.6	114.65	22100.0
2001-11-15 10:33:00	SPY	ETF	114.64	114.73	114.6	114.73	6600.0
2001-11-15 10:34:00	SPY	ETF	114.66	114.74	114.66	114.72	8200.0
2001-11-15 10:35:00	SPY	ETF	114.73	114.81	114.68	114.78	116800.0
2001-11-15 10:36:00	SPY	ETF	114.83	114.89	114.8	114.87	28300.0
2001-11-15 10:37:00	SPY	ETF	114.89	114.93	114.8	114.93	62000.0
2001-11-15 10:38:00	SPY	ETF	114.9	115.0	114.86	114.9	58700.0
2001-11-15 10:39:00	SPY	ETF	114.86	114.94	114.85	114.93	2900.0

> showing 50 of 3,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time