PREVIEW / etf_1min / 2001-11-16

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-11-16.parquet
  size:    65 KB
  rows:    3,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-16 09:30:00	SPY	ETF	115.08	115.1	114.82	115.0	398100.0
2001-11-16 09:31:00	SPY	ETF	115.0	115.1	114.8	114.8	29800.0
2001-11-16 09:32:00	SPY	ETF	114.8	115.1	114.75	114.8	179400.0
2001-11-16 09:33:00	SPY	ETF	114.76	114.86	114.76	114.77	105200.0
2001-11-16 09:34:00	SPY	ETF	114.89	114.95	114.77	114.8	60900.0
2001-11-16 09:35:00	SPY	ETF	114.79	114.8	114.67	114.71	53400.0
2001-11-16 09:36:00	SPY	ETF	114.73	114.8	114.7	114.75	50700.0
2001-11-16 09:37:00	SPY	ETF	114.77	114.77	114.56	114.56	43300.0
2001-11-16 09:38:00	SPY	ETF	114.56	114.62	114.51	114.53	48300.0
2001-11-16 09:39:00	SPY	ETF	114.51	114.58	114.46	114.47	133600.0
2001-11-16 09:40:00	SPY	ETF	114.5	114.55	114.41	114.52	137100.0
2001-11-16 09:41:00	SPY	ETF	114.49	114.55	114.46	114.51	21700.0
2001-11-16 09:42:00	SPY	ETF	114.52	114.54	114.45	114.5	118100.0
2001-11-16 09:43:00	SPY	ETF	114.5	114.5	114.35	114.4	23400.0
2001-11-16 09:44:00	SPY	ETF	114.36	114.52	114.36	114.5	13200.0
2001-11-16 09:45:00	SPY	ETF	114.53	114.53	114.32	114.35	41900.0
2001-11-16 09:46:00	SPY	ETF	114.33	114.45	114.3	114.4	171800.0
2001-11-16 09:47:00	SPY	ETF	114.39	114.45	114.32	114.41	32300.0
2001-11-16 09:48:00	SPY	ETF	114.35	114.45	114.35	114.45	28700.0
2001-11-16 09:49:00	SPY	ETF	114.4	114.41	114.3	114.3	35400.0
2001-11-16 09:50:00	SPY	ETF	114.3	114.38	114.3	114.37	63600.0
2001-11-16 09:51:00	SPY	ETF	114.4	114.46	114.36	114.38	7900.0
2001-11-16 09:52:00	SPY	ETF	114.4	114.43	114.29	114.3	141300.0
2001-11-16 09:53:00	SPY	ETF	114.35	114.36	114.25	114.25	17800.0
2001-11-16 09:54:00	SPY	ETF	114.26	114.35	114.22	114.35	126800.0
2001-11-16 09:55:00	SPY	ETF	114.3	114.42	114.28	114.42	116400.0
2001-11-16 09:56:00	SPY	ETF	114.42	114.55	114.37	114.46	137900.0
2001-11-16 09:57:00	SPY	ETF	114.54	114.58	114.45	114.51	56800.0
2001-11-16 09:58:00	SPY	ETF	114.5	114.57	114.45	114.5	37100.0
2001-11-16 09:59:00	SPY	ETF	114.5	114.52	114.47	114.5	12700.0
2001-11-16 10:00:00	SPY	ETF	114.47	114.55	114.4	114.5	20400.0
2001-11-16 10:01:00	SPY	ETF	114.5	114.57	114.47	114.56	17900.0
2001-11-16 10:02:00	SPY	ETF	114.55	114.58	114.47	114.47	15900.0
2001-11-16 10:03:00	SPY	ETF	114.42	114.49	114.33	114.34	130600.0
2001-11-16 10:04:00	SPY	ETF	114.34	114.38	114.31	114.37	10100.0
2001-11-16 10:05:00	SPY	ETF	114.43	114.44	114.32	114.4	113800.0
2001-11-16 10:06:00	SPY	ETF	114.37	114.53	114.37	114.53	57400.0
2001-11-16 10:07:00	SPY	ETF	114.52	114.68	114.52	114.65	61400.0
2001-11-16 10:08:00	SPY	ETF	114.6	114.69	114.6	114.62	99400.0
2001-11-16 10:09:00	SPY	ETF	114.63	114.78	114.58	114.76	108500.0
2001-11-16 10:10:00	SPY	ETF	114.75	114.83	114.6	114.83	269200.0
2001-11-16 10:11:00	SPY	ETF	114.83	114.86	114.79	114.82	43000.0
2001-11-16 10:12:00	SPY	ETF	114.82	114.86	114.8	114.82	20400.0
2001-11-16 10:13:00	SPY	ETF	114.82	114.86	114.75	114.85	109200.0
2001-11-16 10:14:00	SPY	ETF	114.75	114.83	114.75	114.76	54300.0
2001-11-16 10:15:00	SPY	ETF	114.75	114.8	114.7	114.78	142100.0
2001-11-16 10:16:00	SPY	ETF	114.76	114.76	114.71	114.75	129700.0
2001-11-16 10:17:00	SPY	ETF	114.72	114.77	114.7	114.75	125200.0
2001-11-16 10:18:00	SPY	ETF	114.72	114.81	114.7	114.79	15300.0
2001-11-16 10:19:00	SPY	ETF	114.74	114.84	114.74	114.84	25100.0

> showing 50 of 3,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time