PREVIEW / etf_1min / 2001-11-19
file: by_date/etf_1min/2001/2001-11-19.parquet size: 70 KB rows: 4,051
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-11-19 09:30:00 | SPY | ETF | 114.92 | 115.08 | 114.92 | 115.0 | 177600.0 |
| 2001-11-19 09:31:00 | SPY | ETF | 115.0 | 115.1 | 115.0 | 115.0 | 199800.0 |
| 2001-11-19 09:32:00 | SPY | ETF | 115.1 | 115.1 | 114.85 | 114.85 | 68700.0 |
| 2001-11-19 09:33:00 | SPY | ETF | 114.85 | 114.96 | 114.81 | 114.87 | 70400.0 |
| 2001-11-19 09:34:00 | SPY | ETF | 114.8 | 114.9 | 114.8 | 114.89 | 28500.0 |
| 2001-11-19 09:35:00 | SPY | ETF | 114.93 | 115.0 | 114.86 | 114.88 | 45500.0 |
| 2001-11-19 09:36:00 | SPY | ETF | 114.87 | 114.87 | 114.68 | 114.7 | 56700.0 |
| 2001-11-19 09:37:00 | SPY | ETF | 114.74 | 114.74 | 114.67 | 114.69 | 19100.0 |
| 2001-11-19 09:38:00 | SPY | ETF | 114.71 | 114.89 | 114.64 | 114.72 | 121500.0 |
| 2001-11-19 09:39:00 | SPY | ETF | 114.75 | 114.8 | 114.64 | 114.75 | 118200.0 |
| 2001-11-19 09:40:00 | SPY | ETF | 114.75 | 114.83 | 114.74 | 114.83 | 28000.0 |
| 2001-11-19 09:41:00 | SPY | ETF | 114.85 | 114.85 | 114.75 | 114.8 | 35300.0 |
| 2001-11-19 09:42:00 | SPY | ETF | 114.8 | 114.82 | 114.75 | 114.8 | 19500.0 |
| 2001-11-19 09:43:00 | SPY | ETF | 114.76 | 114.92 | 114.76 | 114.89 | 118400.0 |
| 2001-11-19 09:44:00 | SPY | ETF | 114.87 | 115.0 | 114.87 | 114.96 | 29000.0 |
| 2001-11-19 09:45:00 | SPY | ETF | 114.94 | 115.0 | 114.94 | 114.97 | 32200.0 |
| 2001-11-19 09:46:00 | SPY | ETF | 114.99 | 115.0 | 114.92 | 114.96 | 64900.0 |
| 2001-11-19 09:47:00 | SPY | ETF | 114.99 | 115.01 | 114.92 | 114.93 | 15100.0 |
| 2001-11-19 09:48:00 | SPY | ETF | 114.91 | 114.91 | 114.82 | 114.86 | 15500.0 |
| 2001-11-19 09:49:00 | SPY | ETF | 114.84 | 114.96 | 114.84 | 114.96 | 12500.0 |
| 2001-11-19 09:50:00 | SPY | ETF | 114.91 | 115.01 | 114.91 | 115.01 | 22600.0 |
| 2001-11-19 09:51:00 | SPY | ETF | 114.99 | 115.0 | 114.94 | 114.95 | 21700.0 |
| 2001-11-19 09:52:00 | SPY | ETF | 114.99 | 115.09 | 114.97 | 115.02 | 28400.0 |
| 2001-11-19 09:53:00 | SPY | ETF | 115.03 | 115.15 | 115.01 | 115.14 | 189200.0 |
| 2001-11-19 09:54:00 | SPY | ETF | 115.1 | 115.2 | 115.1 | 115.15 | 69700.0 |
| 2001-11-19 09:55:00 | SPY | ETF | 115.14 | 115.27 | 115.13 | 115.26 | 113900.0 |
| 2001-11-19 09:56:00 | SPY | ETF | 115.26 | 115.36 | 115.25 | 115.3 | 63700.0 |
| 2001-11-19 09:57:00 | SPY | ETF | 115.33 | 115.35 | 115.27 | 115.28 | 125800.0 |
| 2001-11-19 09:58:00 | SPY | ETF | 115.34 | 115.39 | 115.27 | 115.33 | 43900.0 |
| 2001-11-19 09:59:00 | SPY | ETF | 115.31 | 115.43 | 115.3 | 115.35 | 68100.0 |
| 2001-11-19 10:00:00 | SPY | ETF | 115.34 | 115.45 | 115.29 | 115.4 | 83600.0 |
| 2001-11-19 10:01:00 | SPY | ETF | 115.4 | 115.55 | 115.4 | 115.42 | 131100.0 |
| 2001-11-19 10:02:00 | SPY | ETF | 115.52 | 115.57 | 115.45 | 115.45 | 31500.0 |
| 2001-11-19 10:03:00 | SPY | ETF | 115.5 | 115.54 | 115.44 | 115.5 | 58300.0 |
| 2001-11-19 10:04:00 | SPY | ETF | 115.5 | 115.5 | 115.42 | 115.45 | 63600.0 |
| 2001-11-19 10:05:00 | SPY | ETF | 115.45 | 115.49 | 115.37 | 115.41 | 80700.0 |
| 2001-11-19 10:06:00 | SPY | ETF | 115.41 | 115.5 | 115.41 | 115.41 | 23800.0 |
| 2001-11-19 10:07:00 | SPY | ETF | 115.48 | 115.53 | 115.42 | 115.47 | 108100.0 |
| 2001-11-19 10:08:00 | SPY | ETF | 115.47 | 115.53 | 115.44 | 115.45 | 77000.0 |
| 2001-11-19 10:09:00 | SPY | ETF | 115.48 | 115.49 | 115.35 | 115.35 | 33700.0 |
| 2001-11-19 10:10:00 | SPY | ETF | 115.34 | 115.39 | 115.3 | 115.31 | 34300.0 |
| 2001-11-19 10:11:00 | SPY | ETF | 115.3 | 115.33 | 115.28 | 115.28 | 33600.0 |
| 2001-11-19 10:12:00 | SPY | ETF | 115.27 | 115.31 | 115.23 | 115.31 | 216200.0 |
| 2001-11-19 10:13:00 | SPY | ETF | 115.3 | 115.33 | 115.24 | 115.3 | 22600.0 |
| 2001-11-19 10:14:00 | SPY | ETF | 115.32 | 115.35 | 115.26 | 115.28 | 11400.0 |
| 2001-11-19 10:15:00 | SPY | ETF | 115.31 | 115.35 | 115.27 | 115.31 | 10800.0 |
| 2001-11-19 10:16:00 | SPY | ETF | 115.31 | 115.35 | 115.26 | 115.27 | 26800.0 |
| 2001-11-19 10:17:00 | SPY | ETF | 115.28 | 115.37 | 115.26 | 115.37 | 38800.0 |
| 2001-11-19 10:18:00 | SPY | ETF | 115.37 | 115.37 | 115.28 | 115.35 | 96800.0 |
| 2001-11-19 10:19:00 | SPY | ETF | 115.31 | 115.36 | 115.31 | 115.35 | 27900.0 |
> showing 50 of 4,051 rows — these rows as CSV