PREVIEW / etf_1min / 2001-11-20

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-11-20.parquet
  size:    67 KB
  rows:    3,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-20 09:30:00	SPY	ETF	115.37	115.37	115.25	115.26	209400.0
2001-11-20 09:31:00	SPY	ETF	115.26	115.33	115.22	115.3	80800.0
2001-11-20 09:32:00	SPY	ETF	115.26	115.33	115.2	115.29	16800.0
2001-11-20 09:33:00	SPY	ETF	115.18	115.26	115.1	115.17	122000.0
2001-11-20 09:34:00	SPY	ETF	115.17	115.26	115.1	115.15	31200.0
2001-11-20 09:35:00	SPY	ETF	115.17	115.22	115.15	115.22	69300.0
2001-11-20 09:36:00	SPY	ETF	115.22	115.25	115.15	115.2	28100.0
2001-11-20 09:37:00	SPY	ETF	115.12	115.18	115.08	115.16	12600.0
2001-11-20 09:38:00	SPY	ETF	115.18	115.26	115.17	115.24	16900.0
2001-11-20 09:39:00	SPY	ETF	115.26	115.32	115.21	115.28	120300.0
2001-11-20 09:40:00	SPY	ETF	115.34	115.4	115.29	115.4	50200.0
2001-11-20 09:41:00	SPY	ETF	115.35	115.37	115.28	115.28	129700.0
2001-11-20 09:42:00	SPY	ETF	115.27	115.37	115.27	115.35	322100.0
2001-11-20 09:43:00	SPY	ETF	115.34	115.5	115.33	115.42	22400.0
2001-11-20 09:44:00	SPY	ETF	115.43	115.48	115.4	115.41	102100.0
2001-11-20 09:45:00	SPY	ETF	115.46	115.48	115.4	115.4	63300.0
2001-11-20 09:46:00	SPY	ETF	115.41	115.43	115.36	115.36	49400.0
2001-11-20 09:47:00	SPY	ETF	115.41	115.41	115.31	115.37	145100.0
2001-11-20 09:48:00	SPY	ETF	115.35	115.44	115.33	115.38	133100.0
2001-11-20 09:49:00	SPY	ETF	115.38	115.4	115.24	115.25	48500.0
2001-11-20 09:50:00	SPY	ETF	115.3	115.3	115.15	115.22	97400.0
2001-11-20 09:51:00	SPY	ETF	115.17	115.26	115.16	115.26	63700.0
2001-11-20 09:52:00	SPY	ETF	115.24	115.28	115.2	115.27	51700.0
2001-11-20 09:53:00	SPY	ETF	115.24	115.28	115.17	115.22	66600.0
2001-11-20 09:54:00	SPY	ETF	115.28	115.28	115.15	115.18	35900.0
2001-11-20 09:55:00	SPY	ETF	115.2	115.24	115.17	115.22	66200.0
2001-11-20 09:56:00	SPY	ETF	115.22	115.25	115.17	115.19	37700.0
2001-11-20 09:57:00	SPY	ETF	115.19	115.29	115.17	115.29	36800.0
2001-11-20 09:58:00	SPY	ETF	115.3	115.36	115.27	115.35	21900.0
2001-11-20 09:59:00	SPY	ETF	115.32	115.43	115.31	115.38	142900.0
2001-11-20 10:00:00	SPY	ETF	115.43	115.6	115.37	115.55	135100.0
2001-11-20 10:01:00	SPY	ETF	115.54	115.54	115.29	115.29	68100.0
2001-11-20 10:02:00	SPY	ETF	115.4	115.55	115.25	115.44	118700.0
2001-11-20 10:03:00	SPY	ETF	115.45	115.53	115.28	115.41	38200.0
2001-11-20 10:04:00	SPY	ETF	115.46	115.61	115.36	115.61	92600.0
2001-11-20 10:05:00	SPY	ETF	115.61	115.66	115.4	115.55	41000.0
2001-11-20 10:06:00	SPY	ETF	115.57	115.61	115.38	115.48	18300.0
2001-11-20 10:07:00	SPY	ETF	115.49	115.49	115.4	115.42	28400.0
2001-11-20 10:08:00	SPY	ETF	115.45	115.49	115.38	115.43	35700.0
2001-11-20 10:09:00	SPY	ETF	115.49	115.49	115.37	115.41	113300.0
2001-11-20 10:10:00	SPY	ETF	115.36	115.43	115.35	115.43	20800.0
2001-11-20 10:11:00	SPY	ETF	115.4	115.48	115.4	115.44	43900.0
2001-11-20 10:12:00	SPY	ETF	115.43	115.45	115.34	115.34	67900.0
2001-11-20 10:13:00	SPY	ETF	115.37	115.37	115.24	115.32	47600.0
2001-11-20 10:14:00	SPY	ETF	115.3	115.4	115.3	115.4	57800.0
2001-11-20 10:15:00	SPY	ETF	115.34	115.41	115.32	115.37	9100.0
2001-11-20 10:16:00	SPY	ETF	115.43	115.47	115.4	115.45	17300.0
2001-11-20 10:17:00	SPY	ETF	115.46	115.5	115.39	115.5	52000.0
2001-11-20 10:18:00	SPY	ETF	115.52	115.6	115.49	115.56	30200.0
2001-11-20 10:19:00	SPY	ETF	115.54	115.56	115.51	115.56	17100.0

> showing 50 of 3,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time