PREVIEW / etf_1min / 2001-11-21

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-11-21.parquet
  size:    61 KB
  rows:    3,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-21 09:30:00	SPY	ETF	114.5	114.6	114.45	114.49	222100.0
2001-11-21 09:31:00	SPY	ETF	114.52	114.6	114.49	114.57	107800.0
2001-11-21 09:32:00	SPY	ETF	114.55	114.61	114.5	114.61	119800.0
2001-11-21 09:33:00	SPY	ETF	114.6	114.64	114.43	114.55	72700.0
2001-11-21 09:34:00	SPY	ETF	114.5	114.55	114.4	114.47	103300.0
2001-11-21 09:35:00	SPY	ETF	114.48	114.5	114.4	114.5	97500.0
2001-11-21 09:36:00	SPY	ETF	114.48	114.57	114.4	114.51	23700.0
2001-11-21 09:37:00	SPY	ETF	114.57	114.65	114.52	114.56	27600.0
2001-11-21 09:38:00	SPY	ETF	114.55	114.67	114.55	114.6	169800.0
2001-11-21 09:39:00	SPY	ETF	114.6	114.65	114.52	114.52	30200.0
2001-11-21 09:40:00	SPY	ETF	114.52	114.59	114.48	114.55	17500.0
2001-11-21 09:41:00	SPY	ETF	114.55	114.57	114.49	114.51	19200.0
2001-11-21 09:42:00	SPY	ETF	114.49	114.57	114.49	114.55	8900.0
2001-11-21 09:43:00	SPY	ETF	114.55	114.56	114.42	114.45	30100.0
2001-11-21 09:44:00	SPY	ETF	114.45	114.53	114.42	114.53	75500.0
2001-11-21 09:45:00	SPY	ETF	114.5	114.52	114.44	114.49	48900.0
2001-11-21 09:46:00	SPY	ETF	114.5	114.58	114.48	114.52	72400.0
2001-11-21 09:47:00	SPY	ETF	114.53	114.56	114.34	114.36	33600.0
2001-11-21 09:48:00	SPY	ETF	114.34	114.4	114.24	114.28	73300.0
2001-11-21 09:49:00	SPY	ETF	114.29	114.33	114.25	114.25	154100.0
2001-11-21 09:50:00	SPY	ETF	114.24	114.29	114.18	114.25	114000.0
2001-11-21 09:51:00	SPY	ETF	114.24	114.29	114.21	114.28	219300.0
2001-11-21 09:52:00	SPY	ETF	114.27	114.32	114.24	114.32	71600.0
2001-11-21 09:53:00	SPY	ETF	114.27	114.33	114.25	114.27	34200.0
2001-11-21 09:54:00	SPY	ETF	114.25	114.27	114.18	114.27	61900.0
2001-11-21 09:55:00	SPY	ETF	114.25	114.35	114.23	114.35	79800.0
2001-11-21 09:56:00	SPY	ETF	114.37	114.4	114.23	114.4	27200.0
2001-11-21 09:57:00	SPY	ETF	114.39	114.45	114.37	114.43	111300.0
2001-11-21 09:58:00	SPY	ETF	114.43	114.44	114.37	114.37	12300.0
2001-11-21 09:59:00	SPY	ETF	114.4	114.4	114.32	114.4	20600.0
2001-11-21 10:00:00	SPY	ETF	114.39	114.42	114.33	114.39	25100.0
2001-11-21 10:01:00	SPY	ETF	114.33	114.36	114.27	114.29	33400.0
2001-11-21 10:02:00	SPY	ETF	114.28	114.33	114.24	114.3	71200.0
2001-11-21 10:03:00	SPY	ETF	114.28	114.32	114.25	114.27	41600.0
2001-11-21 10:04:00	SPY	ETF	114.27	114.3	114.21	114.21	30100.0
2001-11-21 10:05:00	SPY	ETF	114.21	114.28	114.12	114.28	41100.0
2001-11-21 10:06:00	SPY	ETF	114.25	114.34	114.24	114.32	32200.0
2001-11-21 10:07:00	SPY	ETF	114.35	114.38	114.29	114.35	30200.0
2001-11-21 10:08:00	SPY	ETF	114.36	114.44	114.36	114.41	31900.0
2001-11-21 10:09:00	SPY	ETF	114.42	114.43	114.29	114.3	15200.0
2001-11-21 10:10:00	SPY	ETF	114.38	114.39	114.3	114.35	15100.0
2001-11-21 10:11:00	SPY	ETF	114.35	114.39	114.31	114.31	7100.0
2001-11-21 10:12:00	SPY	ETF	114.33	114.4	114.32	114.39	6500.0
2001-11-21 10:13:00	SPY	ETF	114.43	114.5	114.37	114.5	10800.0
2001-11-21 10:14:00	SPY	ETF	114.52	114.55	114.49	114.53	85100.0
2001-11-21 10:15:00	SPY	ETF	114.57	114.64	114.5	114.6	129500.0
2001-11-21 10:16:00	SPY	ETF	114.62	114.63	114.55	114.56	31400.0
2001-11-21 10:17:00	SPY	ETF	114.55	114.62	114.55	114.62	38400.0
2001-11-21 10:18:00	SPY	ETF	114.53	114.59	114.52	114.59	24400.0
2001-11-21 10:19:00	SPY	ETF	114.52	114.57	114.45	114.45	60700.0

> showing 50 of 3,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time