PREVIEW / etf_1min / 2001-11-23

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-11-23.parquet
  size:    39 KB
  rows:    1,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-23 09:30:00	SPY	ETF	114.04	114.11	114.0	114.09	98200.0
2001-11-23 09:31:00	SPY	ETF	114.0	114.13	114.0	114.11	11700.0
2001-11-23 09:32:00	SPY	ETF	114.14	114.2	114.1	114.17	5300.0
2001-11-23 09:33:00	SPY	ETF	114.15	114.21	114.15	114.15	1500.0
2001-11-23 09:34:00	SPY	ETF	114.21	114.21	114.16	114.2	69600.0
2001-11-23 09:35:00	SPY	ETF	114.24	114.24	114.11	114.14	36600.0
2001-11-23 09:36:00	SPY	ETF	114.15	114.16	114.1	114.15	13200.0
2001-11-23 09:37:00	SPY	ETF	114.15	114.16	114.09	114.1	7500.0
2001-11-23 09:38:00	SPY	ETF	114.11	114.15	114.07	114.07	4800.0
2001-11-23 09:39:00	SPY	ETF	114.07	114.14	114.04	114.11	29900.0
2001-11-23 09:40:00	SPY	ETF	114.12	114.15	114.09	114.11	9200.0
2001-11-23 09:41:00	SPY	ETF	114.09	114.15	114.08	114.08	2300.0
2001-11-23 09:42:00	SPY	ETF	114.15	114.25	114.15	114.18	9900.0
2001-11-23 09:43:00	SPY	ETF	114.18	114.29	114.16	114.26	59200.0
2001-11-23 09:44:00	SPY	ETF	114.26	114.3	114.22	114.26	20700.0
2001-11-23 09:45:00	SPY	ETF	114.23	114.29	114.19	114.19	48600.0
2001-11-23 09:46:00	SPY	ETF	114.23	114.23	114.17	114.22	30000.0
2001-11-23 09:47:00	SPY	ETF	114.22	114.29	114.2	114.29	16600.0
2001-11-23 09:48:00	SPY	ETF	114.28	114.33	114.23	114.3	51900.0
2001-11-23 09:49:00	SPY	ETF	114.35	114.35	114.3	114.34	6600.0
2001-11-23 09:50:00	SPY	ETF	114.34	114.45	114.34	114.44	29100.0
2001-11-23 09:51:00	SPY	ETF	114.45	114.46	114.42	114.42	9800.0
2001-11-23 09:52:00	SPY	ETF	114.39	114.41	114.32	114.32	49700.0
2001-11-23 09:53:00	SPY	ETF	114.32	114.38	114.31	114.37	10500.0
2001-11-23 09:54:00	SPY	ETF	114.37	114.37	114.31	114.34	23100.0
2001-11-23 09:55:00	SPY	ETF	114.35	114.38	114.32	114.32	22800.0
2001-11-23 09:56:00	SPY	ETF	114.35	114.38	114.31	114.31	35200.0
2001-11-23 09:57:00	SPY	ETF	114.35	114.35	114.28	114.3	5500.0
2001-11-23 09:58:00	SPY	ETF	114.29	114.3	114.25	114.26	30000.0
2001-11-23 09:59:00	SPY	ETF	114.23	114.27	114.22	114.27	26700.0
2001-11-23 10:00:00	SPY	ETF	114.28	114.31	114.21	114.21	18200.0
2001-11-23 10:01:00	SPY	ETF	114.27	114.29	114.22	114.29	4500.0
2001-11-23 10:02:00	SPY	ETF	114.24	114.27	114.18	114.23	16800.0
2001-11-23 10:03:00	SPY	ETF	114.24	114.25	114.19	114.19	3800.0
2001-11-23 10:04:00	SPY	ETF	114.18	114.23	114.18	114.18	4900.0
2001-11-23 10:05:00	SPY	ETF	114.23	114.25	114.23	114.23	12100.0
2001-11-23 10:06:00	SPY	ETF	114.28	114.28	114.18	114.18	10000.0
2001-11-23 10:07:00	SPY	ETF	114.21	114.21	114.13	114.13	50600.0
2001-11-23 10:08:00	SPY	ETF	114.15	114.15	114.13	114.14	4400.0
2001-11-23 10:09:00	SPY	ETF	114.15	114.2	114.13	114.13	5000.0
2001-11-23 10:10:00	SPY	ETF	114.19	114.21	114.17	114.17	105200.0
2001-11-23 10:11:00	SPY	ETF	114.21	114.23	114.16	114.21	4000.0
2001-11-23 10:12:00	SPY	ETF	114.17	114.23	114.17	114.23	8300.0
2001-11-23 10:13:00	SPY	ETF	114.2	114.24	114.2	114.24	10600.0
2001-11-23 10:14:00	SPY	ETF	114.25	114.27	114.25	114.27	2400.0
2001-11-23 10:15:00	SPY	ETF	114.25	114.29	114.25	114.27	17700.0
2001-11-23 10:16:00	SPY	ETF	114.26	114.26	114.25	114.25	5500.0
2001-11-23 10:17:00	SPY	ETF	114.25	114.3	114.25	114.25	28900.0
2001-11-23 10:18:00	SPY	ETF	114.28	114.31	114.27	114.31	9300.0
2001-11-23 10:19:00	SPY	ETF	114.28	114.33	114.28	114.3	25800.0

> showing 50 of 1,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time