PREVIEW / etf_1min / 2001-11-26
file: by_date/etf_1min/2001/2001-11-26.parquet size: 67 KB rows: 3,834
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-11-26 09:30:00 | SPY | ETF | 115.75 | 115.8 | 115.64 | 115.8 | 236300.0 |
| 2001-11-26 09:31:00 | SPY | ETF | 115.65 | 115.77 | 115.63 | 115.71 | 157500.0 |
| 2001-11-26 09:32:00 | SPY | ETF | 115.7 | 115.84 | 115.7 | 115.73 | 110400.0 |
| 2001-11-26 09:33:00 | SPY | ETF | 115.7 | 115.75 | 115.6 | 115.63 | 66500.0 |
| 2001-11-26 09:34:00 | SPY | ETF | 115.55 | 115.71 | 115.55 | 115.7 | 198100.0 |
| 2001-11-26 09:35:00 | SPY | ETF | 115.63 | 115.77 | 115.59 | 115.69 | 45500.0 |
| 2001-11-26 09:36:00 | SPY | ETF | 115.6 | 115.65 | 115.51 | 115.59 | 80300.0 |
| 2001-11-26 09:37:00 | SPY | ETF | 115.51 | 115.67 | 115.45 | 115.45 | 48200.0 |
| 2001-11-26 09:38:00 | SPY | ETF | 115.45 | 115.57 | 115.39 | 115.4 | 37800.0 |
| 2001-11-26 09:39:00 | SPY | ETF | 115.4 | 115.53 | 115.38 | 115.53 | 32900.0 |
| 2001-11-26 09:40:00 | SPY | ETF | 115.49 | 115.53 | 115.36 | 115.4 | 50300.0 |
| 2001-11-26 09:41:00 | SPY | ETF | 115.4 | 115.51 | 115.35 | 115.48 | 46500.0 |
| 2001-11-26 09:42:00 | SPY | ETF | 115.56 | 115.56 | 115.45 | 115.48 | 64500.0 |
| 2001-11-26 09:43:00 | SPY | ETF | 115.55 | 115.7 | 115.51 | 115.7 | 11000.0 |
| 2001-11-26 09:44:00 | SPY | ETF | 115.63 | 115.7 | 115.6 | 115.64 | 98600.0 |
| 2001-11-26 09:45:00 | SPY | ETF | 115.66 | 115.74 | 115.54 | 115.7 | 46700.0 |
| 2001-11-26 09:46:00 | SPY | ETF | 115.76 | 115.9 | 115.64 | 115.88 | 97900.0 |
| 2001-11-26 09:47:00 | SPY | ETF | 115.88 | 115.97 | 115.82 | 115.92 | 98600.0 |
| 2001-11-26 09:48:00 | SPY | ETF | 115.93 | 116.04 | 115.88 | 116.0 | 96900.0 |
| 2001-11-26 09:49:00 | SPY | ETF | 116.0 | 116.03 | 115.93 | 115.97 | 135400.0 |
| 2001-11-26 09:50:00 | SPY | ETF | 116.0 | 116.03 | 115.93 | 115.98 | 47600.0 |
| 2001-11-26 09:51:00 | SPY | ETF | 115.94 | 116.0 | 115.91 | 115.93 | 56100.0 |
| 2001-11-26 09:52:00 | SPY | ETF | 115.98 | 116.01 | 115.92 | 115.99 | 79500.0 |
| 2001-11-26 09:53:00 | SPY | ETF | 115.97 | 116.09 | 115.94 | 116.06 | 49500.0 |
| 2001-11-26 09:54:00 | SPY | ETF | 116.07 | 116.1 | 115.98 | 116.0 | 49800.0 |
| 2001-11-26 09:55:00 | SPY | ETF | 115.99 | 116.04 | 115.96 | 115.96 | 77500.0 |
| 2001-11-26 09:56:00 | SPY | ETF | 115.94 | 115.99 | 115.92 | 115.92 | 20500.0 |
| 2001-11-26 09:57:00 | SPY | ETF | 115.93 | 115.95 | 115.87 | 115.93 | 63300.0 |
| 2001-11-26 09:58:00 | SPY | ETF | 115.93 | 115.98 | 115.87 | 115.93 | 26100.0 |
| 2001-11-26 09:59:00 | SPY | ETF | 115.96 | 115.96 | 115.87 | 115.88 | 8800.0 |
| 2001-11-26 10:00:00 | SPY | ETF | 115.86 | 115.91 | 115.8 | 115.83 | 121800.0 |
| 2001-11-26 10:01:00 | SPY | ETF | 115.81 | 115.88 | 115.81 | 115.87 | 15500.0 |
| 2001-11-26 10:02:00 | SPY | ETF | 115.82 | 115.84 | 115.68 | 115.75 | 30200.0 |
| 2001-11-26 10:03:00 | SPY | ETF | 115.72 | 115.82 | 115.68 | 115.8 | 49800.0 |
| 2001-11-26 10:04:00 | SPY | ETF | 115.8 | 115.83 | 115.74 | 115.8 | 9700.0 |
| 2001-11-26 10:05:00 | SPY | ETF | 115.8 | 115.93 | 115.77 | 115.87 | 68200.0 |
| 2001-11-26 10:06:00 | SPY | ETF | 115.87 | 115.94 | 115.8 | 115.85 | 40200.0 |
| 2001-11-26 10:07:00 | SPY | ETF | 115.89 | 115.97 | 115.85 | 115.89 | 11700.0 |
| 2001-11-26 10:08:00 | SPY | ETF | 115.88 | 116.05 | 115.88 | 116.03 | 39200.0 |
| 2001-11-26 10:09:00 | SPY | ETF | 116.0 | 116.05 | 115.9 | 115.92 | 12100.0 |
| 2001-11-26 10:10:00 | SPY | ETF | 115.94 | 116.03 | 115.9 | 116.03 | 38800.0 |
| 2001-11-26 10:11:00 | SPY | ETF | 116.0 | 116.03 | 115.92 | 115.92 | 14200.0 |
| 2001-11-26 10:12:00 | SPY | ETF | 115.97 | 115.97 | 115.87 | 115.92 | 21300.0 |
| 2001-11-26 10:13:00 | SPY | ETF | 115.94 | 115.94 | 115.85 | 115.85 | 7700.0 |
| 2001-11-26 10:14:00 | SPY | ETF | 115.89 | 115.9 | 115.8 | 115.8 | 164300.0 |
| 2001-11-26 10:15:00 | SPY | ETF | 115.86 | 115.9 | 115.8 | 115.89 | 5500.0 |
| 2001-11-26 10:16:00 | SPY | ETF | 115.89 | 115.97 | 115.86 | 115.93 | 32100.0 |
| 2001-11-26 10:17:00 | SPY | ETF | 115.92 | 115.96 | 115.77 | 115.77 | 22100.0 |
| 2001-11-26 10:18:00 | SPY | ETF | 115.8 | 115.8 | 115.64 | 115.72 | 40400.0 |
| 2001-11-26 10:19:00 | SPY | ETF | 115.7 | 115.75 | 115.67 | 115.68 | 46200.0 |
> showing 50 of 3,834 rows — these rows as CSV