PREVIEW / etf_1min / 2001-11-28

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-11-28.parquet
  size:    70 KB
  rows:    3,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-28 09:30:00	SPY	ETF	114.74	114.88	114.73	114.75	265900.0
2001-11-28 09:31:00	SPY	ETF	114.8	114.88	114.7	114.72	90000.0
2001-11-28 09:32:00	SPY	ETF	114.73	114.87	114.72	114.87	36400.0
2001-11-28 09:33:00	SPY	ETF	114.85	114.95	114.8	114.8	540100.0
2001-11-28 09:34:00	SPY	ETF	114.8	114.89	114.74	114.8	80700.0
2001-11-28 09:35:00	SPY	ETF	114.8	114.84	114.73	114.8	31200.0
2001-11-28 09:36:00	SPY	ETF	114.84	114.9	114.78	114.78	145300.0
2001-11-28 09:37:00	SPY	ETF	114.78	114.85	114.76	114.83	74800.0
2001-11-28 09:38:00	SPY	ETF	114.83	114.83	114.71	114.71	29700.0
2001-11-28 09:39:00	SPY	ETF	114.77	114.84	114.72	114.78	23900.0
2001-11-28 09:40:00	SPY	ETF	114.83	114.83	114.65	114.67	36900.0
2001-11-28 09:41:00	SPY	ETF	114.65	114.7	114.6	114.62	37400.0
2001-11-28 09:42:00	SPY	ETF	114.64	114.66	114.55	114.6	36500.0
2001-11-28 09:43:00	SPY	ETF	114.6	114.69	114.56	114.69	70500.0
2001-11-28 09:44:00	SPY	ETF	114.69	114.69	114.56	114.65	93800.0
2001-11-28 09:45:00	SPY	ETF	114.65	114.73	114.61	114.68	23500.0
2001-11-28 09:46:00	SPY	ETF	114.71	114.77	114.65	114.69	51700.0
2001-11-28 09:47:00	SPY	ETF	114.7	114.74	114.65	114.74	42700.0
2001-11-28 09:48:00	SPY	ETF	114.75	114.79	114.7	114.74	41200.0
2001-11-28 09:49:00	SPY	ETF	114.7	114.7	114.58	114.69	57200.0
2001-11-28 09:50:00	SPY	ETF	114.66	114.74	114.65	114.69	48000.0
2001-11-28 09:51:00	SPY	ETF	114.64	114.72	114.59	114.62	11400.0
2001-11-28 09:52:00	SPY	ETF	114.61	114.78	114.61	114.74	28300.0
2001-11-28 09:53:00	SPY	ETF	114.74	114.76	114.66	114.72	55900.0
2001-11-28 09:54:00	SPY	ETF	114.67	114.78	114.66	114.71	18400.0
2001-11-28 09:55:00	SPY	ETF	114.75	114.8	114.68	114.79	40300.0
2001-11-28 09:56:00	SPY	ETF	114.76	114.77	114.71	114.71	31100.0
2001-11-28 09:57:00	SPY	ETF	114.66	114.72	114.62	114.69	18300.0
2001-11-28 09:58:00	SPY	ETF	114.67	114.72	114.64	114.68	66100.0
2001-11-28 09:59:00	SPY	ETF	114.7	114.78	114.67	114.74	41900.0
2001-11-28 10:00:00	SPY	ETF	114.75	114.75	114.6	114.6	40500.0
2001-11-28 10:01:00	SPY	ETF	114.6	114.6	114.45	114.52	153800.0
2001-11-28 10:02:00	SPY	ETF	114.51	114.51	114.39	114.45	47700.0
2001-11-28 10:03:00	SPY	ETF	114.36	114.42	114.26	114.3	171500.0
2001-11-28 10:04:00	SPY	ETF	114.36	114.36	114.26	114.28	66300.0
2001-11-28 10:05:00	SPY	ETF	114.28	114.3	114.25	114.28	151700.0
2001-11-28 10:06:00	SPY	ETF	114.28	114.37	114.25	114.32	88600.0
2001-11-28 10:07:00	SPY	ETF	114.36	114.38	114.3	114.33	63600.0
2001-11-28 10:08:00	SPY	ETF	114.36	114.38	114.3	114.3	108800.0
2001-11-28 10:09:00	SPY	ETF	114.42	114.43	114.35	114.35	15400.0
2001-11-28 10:10:00	SPY	ETF	114.36	114.43	114.36	114.4	17700.0
2001-11-28 10:11:00	SPY	ETF	114.35	114.41	114.34	114.4	22400.0
2001-11-28 10:12:00	SPY	ETF	114.43	114.49	114.36	114.45	26900.0
2001-11-28 10:13:00	SPY	ETF	114.46	114.52	114.43	114.5	31800.0
2001-11-28 10:14:00	SPY	ETF	114.48	114.53	114.46	114.5	180600.0
2001-11-28 10:15:00	SPY	ETF	114.5	114.54	114.46	114.49	20200.0
2001-11-28 10:16:00	SPY	ETF	114.52	114.67	114.5	114.65	48900.0
2001-11-28 10:17:00	SPY	ETF	114.62	114.65	114.6	114.65	40500.0
2001-11-28 10:18:00	SPY	ETF	114.65	114.65	114.6	114.65	6800.0
2001-11-28 10:19:00	SPY	ETF	114.71	114.73	114.64	114.71	11000.0

> showing 50 of 3,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time