PREVIEW / etf_1min / 2001-11-29

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-11-29.parquet
  size:    69 KB
  rows:    3,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-29 09:30:00	SPY	ETF	113.66	113.7	113.59	113.59	147700.0
2001-11-29 09:31:00	SPY	ETF	113.64	113.75	113.59	113.65	16400.0
2001-11-29 09:32:00	SPY	ETF	113.72	113.75	113.65	113.65	24200.0
2001-11-29 09:33:00	SPY	ETF	113.73	113.74	113.65	113.74	36600.0
2001-11-29 09:34:00	SPY	ETF	113.64	113.72	113.62	113.63	57500.0
2001-11-29 09:35:00	SPY	ETF	113.63	113.71	113.52	113.57	65700.0
2001-11-29 09:36:00	SPY	ETF	113.57	113.63	113.53	113.55	135700.0
2001-11-29 09:37:00	SPY	ETF	113.58	113.59	113.51	113.53	41400.0
2001-11-29 09:38:00	SPY	ETF	113.53	113.62	113.5	113.53	73800.0
2001-11-29 09:39:00	SPY	ETF	113.58	113.59	113.51	113.59	38000.0
2001-11-29 09:40:00	SPY	ETF	113.52	113.65	113.5	113.65	58800.0
2001-11-29 09:41:00	SPY	ETF	113.62	113.66	113.55	113.58	42200.0
2001-11-29 09:42:00	SPY	ETF	113.64	113.64	113.46	113.47	26900.0
2001-11-29 09:43:00	SPY	ETF	113.47	113.54	113.4	113.4	29400.0
2001-11-29 09:44:00	SPY	ETF	113.46	113.49	113.4	113.42	36300.0
2001-11-29 09:45:00	SPY	ETF	113.4	113.52	113.4	113.49	68000.0
2001-11-29 09:46:00	SPY	ETF	113.55	113.64	113.51	113.58	31000.0
2001-11-29 09:47:00	SPY	ETF	113.64	113.68	113.57	113.6	97800.0
2001-11-29 09:48:00	SPY	ETF	113.59	113.65	113.57	113.64	18300.0
2001-11-29 09:49:00	SPY	ETF	113.65	113.7	113.62	113.68	47400.0
2001-11-29 09:50:00	SPY	ETF	113.57	113.68	113.54	113.55	26000.0
2001-11-29 09:51:00	SPY	ETF	113.61	113.61	113.44	113.44	73600.0
2001-11-29 09:52:00	SPY	ETF	113.46	113.46	113.37	113.45	13100.0
2001-11-29 09:53:00	SPY	ETF	113.39	113.43	113.35	113.42	388200.0
2001-11-29 09:54:00	SPY	ETF	113.43	113.47	113.38	113.45	55500.0
2001-11-29 09:55:00	SPY	ETF	113.44	113.53	113.41	113.47	30900.0
2001-11-29 09:56:00	SPY	ETF	113.05	113.54	113.05	113.45	21800.0
2001-11-29 09:57:00	SPY	ETF	113.43	113.43	113.34	113.35	19100.0
2001-11-29 09:58:00	SPY	ETF	113.35	113.41	113.27	113.3	19600.0
2001-11-29 09:59:00	SPY	ETF	113.27	113.34	113.27	113.28	36900.0
2001-11-29 10:00:00	SPY	ETF	113.31	113.67	113.27	113.56	130300.0
2001-11-29 10:01:00	SPY	ETF	113.49	113.49	113.3	113.37	71900.0
2001-11-29 10:02:00	SPY	ETF	113.35	113.41	113.11	113.11	75100.0
2001-11-29 10:03:00	SPY	ETF	113.15	113.25	113.01	113.05	90300.0
2001-11-29 10:04:00	SPY	ETF	113.02	113.13	113.02	113.1	36000.0
2001-11-29 10:05:00	SPY	ETF	113.11	113.15	113.03	113.06	80900.0
2001-11-29 10:06:00	SPY	ETF	113.09	113.11	113.0	113.01	474700.0
2001-11-29 10:07:00	SPY	ETF	113.02	113.12	113.01	113.05	72700.0
2001-11-29 10:08:00	SPY	ETF	113.07	113.21	113.07	113.21	17500.0
2001-11-29 10:09:00	SPY	ETF	113.18	113.24	113.17	113.18	43200.0
2001-11-29 10:10:00	SPY	ETF	113.23	113.24	113.14	113.15	36800.0
2001-11-29 10:11:00	SPY	ETF	113.2	113.35	113.2	113.35	34700.0
2001-11-29 10:12:00	SPY	ETF	113.27	113.31	113.27	113.29	5200.0
2001-11-29 10:13:00	SPY	ETF	113.34	113.48	113.3	113.44	49900.0
2001-11-29 10:14:00	SPY	ETF	113.46	113.5	113.39	113.39	142300.0
2001-11-29 10:15:00	SPY	ETF	113.39	113.45	113.38	113.39	90300.0
2001-11-29 10:16:00	SPY	ETF	113.45	113.62	113.41	113.58	30000.0
2001-11-29 10:17:00	SPY	ETF	113.63	113.79	113.6	113.73	45700.0
2001-11-29 10:18:00	SPY	ETF	113.75	113.8	113.61	113.79	121300.0
2001-11-29 10:19:00	SPY	ETF	113.76	113.82	113.76	113.76	20400.0

> showing 50 of 3,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time