PREVIEW / etf_1min / 2001-11-30

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-11-30.parquet
  size:    58 KB
  rows:    3,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-30 09:30:00	SPY	ETF	114.4	114.51	114.38	114.4	185300.0
2001-11-30 09:31:00	SPY	ETF	114.5	114.63	114.5	114.55	86500.0
2001-11-30 09:32:00	SPY	ETF	114.65	114.65	114.55	114.6	37000.0
2001-11-30 09:33:00	SPY	ETF	114.57	114.59	114.54	114.56	57500.0
2001-11-30 09:34:00	SPY	ETF	114.55	114.59	114.45	114.47	73800.0
2001-11-30 09:35:00	SPY	ETF	114.43	114.55	114.43	114.55	24100.0
2001-11-30 09:36:00	SPY	ETF	114.53	114.56	114.35	114.39	85300.0
2001-11-30 09:37:00	SPY	ETF	114.35	114.43	114.35	114.4	20400.0
2001-11-30 09:38:00	SPY	ETF	114.38	114.4	114.32	114.35	91400.0
2001-11-30 09:39:00	SPY	ETF	114.32	114.45	114.32	114.45	181100.0
2001-11-30 09:40:00	SPY	ETF	114.5	114.55	114.43	114.55	22000.0
2001-11-30 09:41:00	SPY	ETF	114.59	114.63	114.51	114.54	11700.0
2001-11-30 09:42:00	SPY	ETF	114.57	114.57	114.43	114.43	62900.0
2001-11-30 09:43:00	SPY	ETF	114.43	114.45	114.36	114.45	18400.0
2001-11-30 09:44:00	SPY	ETF	114.46	114.47	114.39	114.42	15900.0
2001-11-30 09:45:00	SPY	ETF	114.41	114.45	114.35	114.35	40100.0
2001-11-30 09:46:00	SPY	ETF	114.33	114.4	114.31	114.4	17500.0
2001-11-30 09:47:00	SPY	ETF	114.37	114.44	114.31	114.33	42400.0
2001-11-30 09:48:00	SPY	ETF	114.34	114.37	114.27	114.31	48900.0
2001-11-30 09:49:00	SPY	ETF	114.27	114.33	114.24	114.27	63200.0
2001-11-30 09:50:00	SPY	ETF	114.27	114.36	114.25	114.34	37900.0
2001-11-30 09:51:00	SPY	ETF	114.4	114.4	114.33	114.35	13500.0
2001-11-30 09:52:00	SPY	ETF	114.32	114.38	114.27	114.36	65800.0
2001-11-30 09:53:00	SPY	ETF	114.36	114.43	114.29	114.36	7600.0
2001-11-30 09:54:00	SPY	ETF	114.44	114.45	114.36	114.4	30100.0
2001-11-30 09:55:00	SPY	ETF	114.41	114.44	114.37	114.41	16800.0
2001-11-30 09:56:00	SPY	ETF	114.4	114.47	114.4	114.45	35300.0
2001-11-30 09:57:00	SPY	ETF	114.45	114.48	114.41	114.44	19900.0
2001-11-30 09:58:00	SPY	ETF	114.42	114.45	114.37	114.42	10200.0
2001-11-30 09:59:00	SPY	ETF	114.38	114.43	114.05	114.28	72700.0
2001-11-30 10:00:00	SPY	ETF	114.1	114.21	114.02	114.1	331700.0
2001-11-30 10:01:00	SPY	ETF	114.19	114.2	114.03	114.17	143000.0
2001-11-30 10:02:00	SPY	ETF	114.15	114.19	114.1	114.18	24600.0
2001-11-30 10:03:00	SPY	ETF	114.21	114.29	114.18	114.28	30700.0
2001-11-30 10:04:00	SPY	ETF	114.25	114.3	114.21	114.23	18100.0
2001-11-30 10:05:00	SPY	ETF	114.16	114.25	114.11	114.11	78500.0
2001-11-30 10:06:00	SPY	ETF	114.11	114.17	114.05	114.17	30500.0
2001-11-30 10:07:00	SPY	ETF	114.08	114.17	114.08	114.08	15100.0
2001-11-30 10:08:00	SPY	ETF	114.08	114.24	114.07	114.24	21300.0
2001-11-30 10:09:00	SPY	ETF	114.24	114.29	114.14	114.29	89700.0
2001-11-30 10:10:00	SPY	ETF	114.22	114.32	114.12	114.25	106700.0
2001-11-30 10:11:00	SPY	ETF	114.26	114.39	114.2	114.36	24700.0
2001-11-30 10:12:00	SPY	ETF	114.4	114.48	114.25	114.4	131100.0
2001-11-30 10:13:00	SPY	ETF	114.45	114.45	114.39	114.39	9400.0
2001-11-30 10:14:00	SPY	ETF	114.39	114.47	114.37	114.47	101300.0
2001-11-30 10:15:00	SPY	ETF	114.45	114.5	114.35	114.4	54500.0
2001-11-30 10:16:00	SPY	ETF	114.42	114.46	114.31	114.4	98600.0
2001-11-30 10:17:00	SPY	ETF	114.4	114.5	114.4	114.43	67800.0
2001-11-30 10:18:00	SPY	ETF	114.42	114.49	114.38	114.42	15800.0
2001-11-30 10:19:00	SPY	ETF	114.42	114.44	114.32	114.43	21300.0

> showing 50 of 3,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time