PREVIEW / etf_1min / 2001-12-03

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-12-03.parquet
  size:    55 KB
  rows:    3,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-03 09:30:00	SPY	ETF	113.65	113.65	113.55	113.55	270100.0
2001-12-03 09:31:00	SPY	ETF	113.55	113.71	113.55	113.64	88900.0
2001-12-03 09:32:00	SPY	ETF	113.7	113.77	113.55	113.66	107100.0
2001-12-03 09:33:00	SPY	ETF	113.7	113.73	113.63	113.67	49200.0
2001-12-03 09:34:00	SPY	ETF	113.62	113.66	113.56	113.6	60400.0
2001-12-03 09:35:00	SPY	ETF	113.59	113.7	113.55	113.7	37800.0
2001-12-03 09:36:00	SPY	ETF	113.7	113.77	113.68	113.73	39900.0
2001-12-03 09:37:00	SPY	ETF	113.73	113.75	113.65	113.69	18900.0
2001-12-03 09:38:00	SPY	ETF	113.65	113.74	113.63	113.69	62300.0
2001-12-03 09:39:00	SPY	ETF	113.65	113.7	113.53	113.55	190100.0
2001-12-03 09:40:00	SPY	ETF	113.58	113.58	113.43	113.44	92100.0
2001-12-03 09:41:00	SPY	ETF	113.43	113.51	113.43	113.45	60900.0
2001-12-03 09:42:00	SPY	ETF	113.46	113.55	113.45	113.49	22300.0
2001-12-03 09:43:00	SPY	ETF	113.49	113.51	113.42	113.45	125100.0
2001-12-03 09:44:00	SPY	ETF	113.42	113.49	113.4	113.46	56600.0
2001-12-03 09:45:00	SPY	ETF	113.47	113.54	113.42	113.51	111700.0
2001-12-03 09:46:00	SPY	ETF	113.56	113.7	113.52	113.6	92300.0
2001-12-03 09:47:00	SPY	ETF	113.68	113.68	113.57	113.68	28800.0
2001-12-03 09:48:00	SPY	ETF	113.69	113.7	113.62	113.67	49800.0
2001-12-03 09:49:00	SPY	ETF	113.61	113.76	113.61	113.76	42500.0
2001-12-03 09:50:00	SPY	ETF	113.7	113.77	113.65	113.73	105000.0
2001-12-03 09:51:00	SPY	ETF	113.7	113.74	113.66	113.69	27900.0
2001-12-03 09:52:00	SPY	ETF	113.7	113.7	113.64	113.69	65100.0
2001-12-03 09:53:00	SPY	ETF	113.65	113.69	113.6	113.63	16600.0
2001-12-03 09:54:00	SPY	ETF	113.64	113.66	113.58	113.6	38300.0
2001-12-03 09:55:00	SPY	ETF	113.57	113.64	113.51	113.51	75900.0
2001-12-03 09:56:00	SPY	ETF	113.52	113.58	113.51	113.51	72300.0
2001-12-03 09:57:00	SPY	ETF	113.57	113.57	113.51	113.53	9100.0
2001-12-03 09:58:00	SPY	ETF	113.55	113.55	113.37	113.37	64300.0
2001-12-03 09:59:00	SPY	ETF	113.4	113.49	113.3	113.49	28400.0
2001-12-03 10:00:00	SPY	ETF	113.38	113.48	113.05	113.27	70500.0
2001-12-03 10:01:00	SPY	ETF	113.19	113.28	113.12	113.27	27500.0
2001-12-03 10:02:00	SPY	ETF	113.3	113.75	113.3	113.62	123400.0
2001-12-03 10:03:00	SPY	ETF	113.43	113.6	113.41	113.55	211800.0
2001-12-03 10:04:00	SPY	ETF	113.45	113.56	113.45	113.55	366400.0
2001-12-03 10:05:00	SPY	ETF	113.53	113.56	113.34	113.39	75300.0
2001-12-03 10:06:00	SPY	ETF	113.43	113.53	113.35	113.53	54500.0
2001-12-03 10:07:00	SPY	ETF	113.53	113.59	113.35	113.45	38400.0
2001-12-03 10:08:00	SPY	ETF	113.45	113.5	113.4	113.45	73000.0
2001-12-03 10:09:00	SPY	ETF	113.47	113.66	113.47	113.6	43200.0
2001-12-03 10:10:00	SPY	ETF	113.6	113.73	113.6	113.72	23000.0
2001-12-03 10:11:00	SPY	ETF	113.68	113.72	113.66	113.66	13900.0
2001-12-03 10:12:00	SPY	ETF	113.7	113.71	113.65	113.66	14100.0
2001-12-03 10:13:00	SPY	ETF	113.7	113.78	113.66	113.66	38400.0
2001-12-03 10:14:00	SPY	ETF	113.67	113.69	113.5	113.57	42000.0
2001-12-03 10:15:00	SPY	ETF	113.57	113.6	113.46	113.55	33500.0
2001-12-03 10:16:00	SPY	ETF	113.55	113.59	113.46	113.49	150400.0
2001-12-03 10:17:00	SPY	ETF	113.46	113.52	113.46	113.46	97600.0
2001-12-03 10:18:00	SPY	ETF	113.47	113.51	113.45	113.51	31000.0
2001-12-03 10:19:00	SPY	ETF	113.52	113.6	113.5	113.56	36800.0

> showing 50 of 3,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time