PREVIEW / etf_1min / 2001-12-04

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-12-04.parquet
  size:    68 KB
  rows:    3,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-04 09:30:00	SPY	ETF	113.91	113.99	113.9	113.99	240500.0
2001-12-04 09:31:00	SPY	ETF	113.99	114.0	113.92	113.92	91600.0
2001-12-04 09:32:00	SPY	ETF	113.97	113.99	113.87	113.9	23700.0
2001-12-04 09:33:00	SPY	ETF	113.93	113.93	113.81	113.83	35000.0
2001-12-04 09:34:00	SPY	ETF	113.99	113.99	113.82	113.86	131300.0
2001-12-04 09:35:00	SPY	ETF	113.85	113.92	113.85	113.92	56300.0
2001-12-04 09:36:00	SPY	ETF	113.9	113.93	113.81	113.9	29600.0
2001-12-04 09:37:00	SPY	ETF	113.89	113.95	113.87	113.88	20300.0
2001-12-04 09:38:00	SPY	ETF	113.9	113.9	113.77	113.78	16100.0
2001-12-04 09:39:00	SPY	ETF	113.75	113.79	113.7	113.72	14700.0
2001-12-04 09:40:00	SPY	ETF	113.74	113.79	113.71	113.74	19100.0
2001-12-04 09:41:00	SPY	ETF	113.75	113.75	113.65	113.65	27900.0
2001-12-04 09:42:00	SPY	ETF	113.68	113.79	113.68	113.71	35200.0
2001-12-04 09:43:00	SPY	ETF	113.74	113.8	113.7	113.78	20700.0
2001-12-04 09:44:00	SPY	ETF	113.8	113.87	113.8	113.81	9200.0
2001-12-04 09:45:00	SPY	ETF	113.85	113.89	113.81	113.86	19700.0
2001-12-04 09:46:00	SPY	ETF	113.89	113.92	113.83	113.88	34600.0
2001-12-04 09:47:00	SPY	ETF	113.9	113.91	113.8	113.86	9900.0
2001-12-04 09:48:00	SPY	ETF	113.85	113.87	113.8	113.87	60800.0
2001-12-04 09:49:00	SPY	ETF	113.85	113.92	113.81	113.82	115200.0
2001-12-04 09:50:00	SPY	ETF	113.85	113.9	113.84	113.84	91900.0
2001-12-04 09:51:00	SPY	ETF	113.85	113.87	113.77	113.83	93600.0
2001-12-04 09:52:00	SPY	ETF	113.86	113.87	113.77	113.78	45300.0
2001-12-04 09:53:00	SPY	ETF	113.76	113.87	113.72	113.87	25500.0
2001-12-04 09:54:00	SPY	ETF	113.9	113.94	113.86	113.93	59600.0
2001-12-04 09:55:00	SPY	ETF	113.93	113.94	113.84	113.86	25400.0
2001-12-04 09:56:00	SPY	ETF	113.86	113.9	113.82	113.9	9300.0
2001-12-04 09:57:00	SPY	ETF	113.9	113.95	113.85	113.95	18600.0
2001-12-04 09:58:00	SPY	ETF	113.92	113.98	113.92	113.96	62200.0
2001-12-04 09:59:00	SPY	ETF	113.96	113.98	113.91	113.96	45300.0
2001-12-04 10:00:00	SPY	ETF	113.94	113.99	113.92	113.96	38400.0
2001-12-04 10:01:00	SPY	ETF	113.96	114.0	113.95	114.0	44100.0
2001-12-04 10:02:00	SPY	ETF	114.0	114.1	114.0	114.0	39100.0
2001-12-04 10:03:00	SPY	ETF	114.02	114.05	113.95	114.0	140400.0
2001-12-04 10:04:00	SPY	ETF	114.06	114.11	113.97	114.11	107600.0
2001-12-04 10:05:00	SPY	ETF	114.15	114.16	114.07	114.14	72900.0
2001-12-04 10:06:00	SPY	ETF	114.15	114.17	114.08	114.15	93400.0
2001-12-04 10:07:00	SPY	ETF	114.12	114.16	114.09	114.15	35400.0
2001-12-04 10:08:00	SPY	ETF	114.11	114.13	114.04	114.07	85300.0
2001-12-04 10:09:00	SPY	ETF	114.09	114.1	114.04	114.08	109800.0
2001-12-04 10:10:00	SPY	ETF	114.04	114.12	114.04	114.09	18100.0
2001-12-04 10:11:00	SPY	ETF	114.1	114.1	114.01	114.07	15300.0
2001-12-04 10:12:00	SPY	ETF	114.0	114.03	114.0	114.03	15600.0
2001-12-04 10:13:00	SPY	ETF	114.03	114.03	113.95	114.0	13500.0
2001-12-04 10:14:00	SPY	ETF	113.97	114.0	113.94	113.97	31200.0
2001-12-04 10:15:00	SPY	ETF	113.99	114.07	113.97	114.02	23600.0
2001-12-04 10:16:00	SPY	ETF	114.01	114.05	113.99	114.01	102100.0
2001-12-04 10:17:00	SPY	ETF	114.02	114.07	114.0	114.06	10900.0
2001-12-04 10:18:00	SPY	ETF	114.07	114.09	114.02	114.07	65500.0
2001-12-04 10:19:00	SPY	ETF	114.09	114.09	114.03	114.04	14000.0

> showing 50 of 3,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time