PREVIEW / etf_1min / 2001-12-05

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-12-05.parquet
  size:    81 KB
  rows:    4,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-05 09:30:00	SPY	ETF	115.61	116.0	115.6	115.61	594000.0
2001-12-05 09:31:00	SPY	ETF	115.65	115.66	115.58	115.66	174300.0
2001-12-05 09:32:00	SPY	ETF	115.66	115.7	115.58	115.65	367100.0
2001-12-05 09:33:00	SPY	ETF	115.68	115.76	115.65	115.76	257100.0
2001-12-05 09:34:00	SPY	ETF	115.6	115.79	115.6	115.76	85000.0
2001-12-05 09:35:00	SPY	ETF	115.75	115.84	115.74	115.76	364000.0
2001-12-05 09:36:00	SPY	ETF	115.75	115.82	115.75	115.81	121800.0
2001-12-05 09:37:00	SPY	ETF	115.82	115.87	115.78	115.81	48800.0
2001-12-05 09:38:00	SPY	ETF	115.84	115.88	115.77	115.86	225300.0
2001-12-05 09:39:00	SPY	ETF	115.84	115.93	115.81	115.85	296900.0
2001-12-05 09:40:00	SPY	ETF	115.86	115.9	115.82	115.89	53700.0
2001-12-05 09:41:00	SPY	ETF	115.86	115.89	115.77	115.85	77600.0
2001-12-05 09:42:00	SPY	ETF	115.8	115.86	115.77	115.84	66700.0
2001-12-05 09:43:00	SPY	ETF	115.85	115.86	115.77	115.78	41600.0
2001-12-05 09:44:00	SPY	ETF	115.81	115.98	115.77	115.92	123200.0
2001-12-05 09:45:00	SPY	ETF	115.91	115.98	115.85	115.89	62400.0
2001-12-05 09:46:00	SPY	ETF	115.83	115.9	115.82	115.89	71600.0
2001-12-05 09:47:00	SPY	ETF	115.85	115.93	115.85	115.89	77800.0
2001-12-05 09:48:00	SPY	ETF	115.88	116.0	115.86	115.95	83100.0
2001-12-05 09:49:00	SPY	ETF	115.96	116.03	115.95	115.99	136300.0
2001-12-05 09:50:00	SPY	ETF	115.97	116.0	115.92	115.96	66600.0
2001-12-05 09:51:00	SPY	ETF	115.95	116.0	115.94	115.95	30300.0
2001-12-05 09:52:00	SPY	ETF	115.94	116.05	115.94	116.01	26900.0
2001-12-05 09:53:00	SPY	ETF	116.0	116.07	115.98	116.04	50000.0
2001-12-05 09:54:00	SPY	ETF	116.04	116.05	115.99	116.04	22400.0
2001-12-05 09:55:00	SPY	ETF	116.08	116.15	116.05	116.1	43000.0
2001-12-05 09:56:00	SPY	ETF	116.17	116.2	116.1	116.15	38300.0
2001-12-05 09:57:00	SPY	ETF	116.21	116.29	116.18	116.25	37900.0
2001-12-05 09:58:00	SPY	ETF	116.25	116.3	116.21	116.25	37400.0
2001-12-05 09:59:00	SPY	ETF	116.24	116.27	116.17	116.17	22400.0
2001-12-05 10:00:00	SPY	ETF	116.24	116.49	116.16	116.39	71400.0
2001-12-05 10:01:00	SPY	ETF	116.41	116.49	116.37	116.47	243600.0
2001-12-05 10:02:00	SPY	ETF	116.41	116.66	116.37	116.48	86500.0
2001-12-05 10:03:00	SPY	ETF	116.46	116.74	116.46	116.61	389500.0
2001-12-05 10:04:00	SPY	ETF	116.66	116.7	116.56	116.63	281300.0
2001-12-05 10:05:00	SPY	ETF	116.63	116.7	116.62	116.68	348400.0
2001-12-05 10:06:00	SPY	ETF	116.68	116.74	116.61	116.72	227500.0
2001-12-05 10:07:00	SPY	ETF	116.67	116.74	116.64	116.66	337800.0
2001-12-05 10:08:00	SPY	ETF	116.66	116.74	116.62	116.66	157600.0
2001-12-05 10:09:00	SPY	ETF	116.61	116.69	116.58	116.6	115400.0
2001-12-05 10:10:00	SPY	ETF	116.58	116.59	116.52	116.59	153400.0
2001-12-05 10:11:00	SPY	ETF	116.52	116.59	116.5	116.5	9200.0
2001-12-05 10:12:00	SPY	ETF	116.5	116.59	116.48	116.52	72800.0
2001-12-05 10:13:00	SPY	ETF	116.52	116.61	116.5	116.54	226500.0
2001-12-05 10:14:00	SPY	ETF	116.51	116.59	116.5	116.54	93500.0
2001-12-05 10:15:00	SPY	ETF	116.55	116.62	116.55	116.56	46300.0
2001-12-05 10:16:00	SPY	ETF	116.62	116.66	116.55	116.64	83900.0
2001-12-05 10:17:00	SPY	ETF	116.63	116.65	116.56	116.65	51200.0
2001-12-05 10:18:00	SPY	ETF	116.66	116.72	116.62	116.72	215700.0
2001-12-05 10:19:00	SPY	ETF	116.68	116.81	116.68	116.81	27900.0

> showing 50 of 4,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time