PREVIEW / etf_1min / 2001-12-06

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-12-06.parquet
  size:    72 KB
  rows:    4,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-06 09:30:00	SPY	ETF	117.34	117.45	117.33	117.4	262000.0
2001-12-06 09:31:00	SPY	ETF	117.38	117.45	117.3	117.33	43500.0
2001-12-06 09:32:00	SPY	ETF	117.4	117.45	117.34	117.41	113400.0
2001-12-06 09:33:00	SPY	ETF	117.41	117.45	117.34	117.4	43400.0
2001-12-06 09:34:00	SPY	ETF	117.4	117.45	117.37	117.42	69700.0
2001-12-06 09:35:00	SPY	ETF	117.41	117.41	117.33	117.37	87400.0
2001-12-06 09:36:00	SPY	ETF	117.33	117.37	117.23	117.25	129500.0
2001-12-06 09:37:00	SPY	ETF	117.24	117.29	117.21	117.22	83100.0
2001-12-06 09:38:00	SPY	ETF	117.22	117.32	117.21	117.26	120800.0
2001-12-06 09:39:00	SPY	ETF	117.25	117.3	117.15	117.2	97400.0
2001-12-06 09:40:00	SPY	ETF	117.25	117.27	117.18	117.23	54000.0
2001-12-06 09:41:00	SPY	ETF	117.24	117.37	117.23	117.3	46000.0
2001-12-06 09:42:00	SPY	ETF	117.34	117.41	117.3	117.32	17200.0
2001-12-06 09:43:00	SPY	ETF	117.33	117.35	117.2	117.35	39700.0
2001-12-06 09:44:00	SPY	ETF	117.23	117.29	117.14	117.17	68400.0
2001-12-06 09:45:00	SPY	ETF	117.17	117.22	117.12	117.15	19800.0
2001-12-06 09:46:00	SPY	ETF	117.12	117.18	117.09	117.13	35100.0
2001-12-06 09:47:00	SPY	ETF	117.12	117.23	117.1	117.23	98100.0
2001-12-06 09:48:00	SPY	ETF	117.22	117.28	117.21	117.28	8700.0
2001-12-06 09:49:00	SPY	ETF	117.27	117.37	117.25	117.3	38100.0
2001-12-06 09:50:00	SPY	ETF	117.32	117.32	117.25	117.29	258600.0
2001-12-06 09:51:00	SPY	ETF	117.3	117.3	117.21	117.28	94100.0
2001-12-06 09:52:00	SPY	ETF	117.3	117.32	117.19	117.31	62900.0
2001-12-06 09:53:00	SPY	ETF	117.31	117.35	117.24	117.3	93700.0
2001-12-06 09:54:00	SPY	ETF	117.31	117.33	117.25	117.28	32700.0
2001-12-06 09:55:00	SPY	ETF	117.34	117.37	117.3	117.35	42100.0
2001-12-06 09:56:00	SPY	ETF	117.36	117.42	117.32	117.38	24500.0
2001-12-06 09:57:00	SPY	ETF	117.37	117.44	117.37	117.44	65600.0
2001-12-06 09:58:00	SPY	ETF	117.44	117.45	117.38	117.42	21000.0
2001-12-06 09:59:00	SPY	ETF	117.41	117.43	117.34	117.4	95500.0
2001-12-06 10:00:00	SPY	ETF	117.44	117.5	117.37	117.45	198800.0
2001-12-06 10:01:00	SPY	ETF	117.46	117.47	117.35	117.4	68100.0
2001-12-06 10:02:00	SPY	ETF	117.36	117.44	117.27	117.33	102800.0
2001-12-06 10:03:00	SPY	ETF	117.39	117.4	117.3	117.35	46300.0
2001-12-06 10:04:00	SPY	ETF	117.35	117.5	117.34	117.35	13000.0
2001-12-06 10:05:00	SPY	ETF	117.36	117.5	117.34	117.34	63800.0
2001-12-06 10:06:00	SPY	ETF	117.41	117.5	117.33	117.33	151300.0
2001-12-06 10:07:00	SPY	ETF	117.48	117.48	117.25	117.25	83100.0
2001-12-06 10:08:00	SPY	ETF	117.24	117.42	117.07	117.3	30500.0
2001-12-06 10:09:00	SPY	ETF	117.28	117.28	117.0	117.03	173200.0
2001-12-06 10:10:00	SPY	ETF	117.09	117.14	117.0	117.0	76400.0
2001-12-06 10:11:00	SPY	ETF	117.0	117.08	116.93	116.93	48600.0
2001-12-06 10:12:00	SPY	ETF	116.98	117.07	116.93	117.0	32200.0
2001-12-06 10:13:00	SPY	ETF	117.0	117.09	116.97	117.01	96400.0
2001-12-06 10:14:00	SPY	ETF	117.15	117.15	117.0	117.14	50200.0
2001-12-06 10:15:00	SPY	ETF	117.11	117.15	117.08	117.13	70800.0
2001-12-06 10:16:00	SPY	ETF	117.14	117.18	117.09	117.12	21200.0
2001-12-06 10:17:00	SPY	ETF	117.17	117.18	117.1	117.13	6800.0
2001-12-06 10:18:00	SPY	ETF	117.12	117.19	117.06	117.17	157000.0
2001-12-06 10:19:00	SPY	ETF	117.11	117.15	117.08	117.14	9600.0

> showing 50 of 4,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time