PREVIEW / etf_1min / 2001-12-07

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-12-07.parquet
  size:    67 KB
  rows:    3,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-07 09:30:00	SPY	ETF	116.9	116.9	116.78	116.8	183900.0
2001-12-07 09:31:00	SPY	ETF	116.78	116.83	116.73	116.73	45400.0
2001-12-07 09:32:00	SPY	ETF	116.72	116.78	116.69	116.73	26900.0
2001-12-07 09:33:00	SPY	ETF	116.78	116.8	116.7	116.71	39800.0
2001-12-07 09:34:00	SPY	ETF	116.73	116.74	116.65	116.72	27800.0
2001-12-07 09:35:00	SPY	ETF	116.72	116.77	116.68	116.75	50100.0
2001-12-07 09:36:00	SPY	ETF	116.73	116.79	116.69	116.7	13400.0
2001-12-07 09:37:00	SPY	ETF	116.67	116.8	116.67	116.77	68700.0
2001-12-07 09:38:00	SPY	ETF	116.8	116.82	116.76	116.77	7200.0
2001-12-07 09:39:00	SPY	ETF	116.8	116.8	116.74	116.75	54000.0
2001-12-07 09:40:00	SPY	ETF	116.72	116.78	116.71	116.75	6400.0
2001-12-07 09:41:00	SPY	ETF	116.77	116.77	116.7	116.7	42300.0
2001-12-07 09:42:00	SPY	ETF	116.7	116.72	116.6	116.6	47100.0
2001-12-07 09:43:00	SPY	ETF	116.62	116.63	116.55	116.55	42600.0
2001-12-07 09:44:00	SPY	ETF	116.56	116.7	116.56	116.66	36500.0
2001-12-07 09:45:00	SPY	ETF	116.69	116.7	116.62	116.62	311200.0
2001-12-07 09:46:00	SPY	ETF	116.63	116.85	116.62	116.83	118400.0
2001-12-07 09:47:00	SPY	ETF	116.83	116.84	116.67	116.84	429900.0
2001-12-07 09:48:00	SPY	ETF	116.85	116.9	116.78	116.88	92100.0
2001-12-07 09:49:00	SPY	ETF	116.84	116.88	116.81	116.86	106300.0
2001-12-07 09:50:00	SPY	ETF	116.8	116.84	116.66	116.66	80500.0
2001-12-07 09:51:00	SPY	ETF	116.63	116.72	116.6	116.61	48800.0
2001-12-07 09:52:00	SPY	ETF	116.57	116.84	116.5	116.52	105600.0
2001-12-07 09:53:00	SPY	ETF	116.57	116.6	116.51	116.55	45000.0
2001-12-07 09:54:00	SPY	ETF	116.6	116.6	116.54	116.55	3400.0
2001-12-07 09:55:00	SPY	ETF	116.59	116.6	116.48	116.5	49900.0
2001-12-07 09:56:00	SPY	ETF	116.5	116.58	116.48	116.56	64600.0
2001-12-07 09:57:00	SPY	ETF	116.58	116.65	116.54	116.61	76000.0
2001-12-07 09:58:00	SPY	ETF	116.62	116.65	116.59	116.62	14100.0
2001-12-07 09:59:00	SPY	ETF	116.6	116.67	116.6	116.66	106700.0
2001-12-07 10:00:00	SPY	ETF	116.61	116.79	116.61	116.78	14200.0
2001-12-07 10:01:00	SPY	ETF	116.8	116.81	116.71	116.72	23500.0
2001-12-07 10:02:00	SPY	ETF	116.72	116.78	116.69	116.75	19600.0
2001-12-07 10:03:00	SPY	ETF	116.75	116.78	116.68	116.68	78300.0
2001-12-07 10:04:00	SPY	ETF	116.68	116.74	116.66	116.71	64100.0
2001-12-07 10:05:00	SPY	ETF	116.7	116.7	116.6	116.62	13000.0
2001-12-07 10:06:00	SPY	ETF	116.63	116.63	116.51	116.56	18300.0
2001-12-07 10:07:00	SPY	ETF	116.56	116.66	116.52	116.63	11900.0
2001-12-07 10:08:00	SPY	ETF	116.63	116.65	116.56	116.58	264800.0
2001-12-07 10:09:00	SPY	ETF	116.58	116.64	116.55	116.63	64300.0
2001-12-07 10:10:00	SPY	ETF	116.63	116.67	116.6	116.66	87100.0
2001-12-07 10:11:00	SPY	ETF	116.67	116.75	116.66	116.75	14100.0
2001-12-07 10:12:00	SPY	ETF	116.77	116.8	116.72	116.75	82900.0
2001-12-07 10:13:00	SPY	ETF	116.73	116.8	116.66	116.77	469100.0
2001-12-07 10:14:00	SPY	ETF	116.76	116.81	116.75	116.81	35900.0
2001-12-07 10:15:00	SPY	ETF	116.8	116.91	116.77	116.91	88100.0
2001-12-07 10:16:00	SPY	ETF	116.9	116.91	116.8	116.81	17900.0
2001-12-07 10:17:00	SPY	ETF	116.8	116.82	116.76	116.78	26700.0
2001-12-07 10:18:00	SPY	ETF	116.75	116.85	116.75	116.84	66900.0
2001-12-07 10:19:00	SPY	ETF	116.84	116.88	116.84	116.85	59200.0

> showing 50 of 3,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time