PREVIEW / etf_1min / 2001-12-10
file: by_date/etf_1min/2001/2001-12-10.parquet size: 68 KB rows: 3,645
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-12-10 09:30:00 | SPY | ETF | 115.85 | 115.88 | 115.8 | 115.85 | 212600.0 |
| 2001-12-10 09:31:00 | SPY | ETF | 115.84 | 115.88 | 115.77 | 115.81 | 26900.0 |
| 2001-12-10 09:32:00 | SPY | ETF | 115.81 | 115.81 | 115.72 | 115.73 | 32500.0 |
| 2001-12-10 09:33:00 | SPY | ETF | 115.75 | 115.84 | 115.72 | 115.84 | 46700.0 |
| 2001-12-10 09:34:00 | SPY | ETF | 115.84 | 115.87 | 115.75 | 115.76 | 29600.0 |
| 2001-12-10 09:35:00 | SPY | ETF | 115.76 | 115.82 | 115.72 | 115.82 | 118500.0 |
| 2001-12-10 09:36:00 | SPY | ETF | 115.81 | 115.86 | 115.73 | 115.8 | 125200.0 |
| 2001-12-10 09:37:00 | SPY | ETF | 115.76 | 115.83 | 115.73 | 115.8 | 37400.0 |
| 2001-12-10 09:38:00 | SPY | ETF | 115.82 | 115.86 | 115.8 | 115.86 | 16900.0 |
| 2001-12-10 09:39:00 | SPY | ETF | 115.86 | 115.92 | 115.84 | 115.9 | 90300.0 |
| 2001-12-10 09:40:00 | SPY | ETF | 115.9 | 116.03 | 115.84 | 116.0 | 246700.0 |
| 2001-12-10 09:41:00 | SPY | ETF | 116.0 | 116.0 | 115.92 | 115.94 | 56200.0 |
| 2001-12-10 09:42:00 | SPY | ETF | 115.98 | 115.98 | 115.89 | 115.9 | 16300.0 |
| 2001-12-10 09:43:00 | SPY | ETF | 115.89 | 115.98 | 115.89 | 115.97 | 53300.0 |
| 2001-12-10 09:44:00 | SPY | ETF | 115.95 | 115.96 | 115.88 | 115.9 | 167200.0 |
| 2001-12-10 09:45:00 | SPY | ETF | 115.92 | 115.97 | 115.91 | 115.96 | 109500.0 |
| 2001-12-10 09:46:00 | SPY | ETF | 115.96 | 116.0 | 115.94 | 115.97 | 73200.0 |
| 2001-12-10 09:47:00 | SPY | ETF | 115.94 | 116.06 | 115.94 | 116.06 | 32600.0 |
| 2001-12-10 09:48:00 | SPY | ETF | 116.08 | 116.11 | 116.02 | 116.05 | 118800.0 |
| 2001-12-10 09:49:00 | SPY | ETF | 116.05 | 116.07 | 115.98 | 116.0 | 11600.0 |
| 2001-12-10 09:50:00 | SPY | ETF | 115.99 | 116.0 | 115.93 | 115.98 | 20000.0 |
| 2001-12-10 09:51:00 | SPY | ETF | 115.99 | 116.01 | 115.92 | 115.94 | 48200.0 |
| 2001-12-10 09:52:00 | SPY | ETF | 115.99 | 115.99 | 115.89 | 115.95 | 12300.0 |
| 2001-12-10 09:53:00 | SPY | ETF | 115.95 | 115.95 | 115.84 | 115.88 | 16300.0 |
| 2001-12-10 09:54:00 | SPY | ETF | 115.88 | 115.9 | 115.8 | 115.82 | 21600.0 |
| 2001-12-10 09:55:00 | SPY | ETF | 115.86 | 115.89 | 115.8 | 115.81 | 48300.0 |
| 2001-12-10 09:56:00 | SPY | ETF | 115.83 | 115.9 | 115.8 | 115.9 | 1300.0 |
| 2001-12-10 09:57:00 | SPY | ETF | 115.85 | 115.91 | 115.85 | 115.91 | 32200.0 |
| 2001-12-10 09:58:00 | SPY | ETF | 115.87 | 115.95 | 115.86 | 115.92 | 15500.0 |
| 2001-12-10 09:59:00 | SPY | ETF | 115.93 | 115.94 | 115.89 | 115.9 | 12200.0 |
| 2001-12-10 10:00:00 | SPY | ETF | 115.88 | 115.9 | 115.84 | 115.89 | 10600.0 |
| 2001-12-10 10:01:00 | SPY | ETF | 115.92 | 115.99 | 115.89 | 115.95 | 5200.0 |
| 2001-12-10 10:02:00 | SPY | ETF | 115.97 | 115.97 | 115.86 | 115.86 | 9400.0 |
| 2001-12-10 10:03:00 | SPY | ETF | 115.9 | 116.0 | 115.84 | 116.0 | 6700.0 |
| 2001-12-10 10:04:00 | SPY | ETF | 115.97 | 116.03 | 115.87 | 116.01 | 115000.0 |
| 2001-12-10 10:05:00 | SPY | ETF | 116.02 | 116.1 | 116.01 | 116.09 | 60400.0 |
| 2001-12-10 10:06:00 | SPY | ETF | 116.09 | 116.15 | 116.04 | 116.09 | 164000.0 |
| 2001-12-10 10:07:00 | SPY | ETF | 116.11 | 116.15 | 116.11 | 116.14 | 38800.0 |
| 2001-12-10 10:08:00 | SPY | ETF | 116.13 | 116.2 | 116.13 | 116.18 | 52800.0 |
| 2001-12-10 10:09:00 | SPY | ETF | 116.15 | 116.24 | 116.15 | 116.17 | 18900.0 |
| 2001-12-10 10:10:00 | SPY | ETF | 116.17 | 116.2 | 116.12 | 116.17 | 44500.0 |
| 2001-12-10 10:11:00 | SPY | ETF | 116.17 | 116.17 | 116.06 | 116.11 | 95400.0 |
| 2001-12-10 10:12:00 | SPY | ETF | 116.07 | 116.09 | 116.0 | 116.0 | 12400.0 |
| 2001-12-10 10:13:00 | SPY | ETF | 116.06 | 116.08 | 116.0 | 116.07 | 28300.0 |
| 2001-12-10 10:14:00 | SPY | ETF | 116.07 | 116.1 | 116.03 | 116.1 | 123300.0 |
| 2001-12-10 10:15:00 | SPY | ETF | 116.1 | 116.11 | 116.01 | 116.04 | 130900.0 |
| 2001-12-10 10:16:00 | SPY | ETF | 116.05 | 116.09 | 116.03 | 116.03 | 28500.0 |
| 2001-12-10 10:17:00 | SPY | ETF | 116.08 | 116.16 | 116.04 | 116.15 | 69300.0 |
| 2001-12-10 10:18:00 | SPY | ETF | 116.16 | 116.23 | 116.14 | 116.2 | 15600.0 |
| 2001-12-10 10:19:00 | SPY | ETF | 116.19 | 116.25 | 116.17 | 116.25 | 15800.0 |
> showing 50 of 3,645 rows — these rows as CSV