PREVIEW / etf_1min / 2001-12-11

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-12-11.parquet
  size:    67 KB
  rows:    3,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-11 09:30:00	SPY	ETF	114.9	115.0	114.9	114.9	125400.0
2001-12-11 09:31:00	SPY	ETF	114.93	115.0	114.88	114.95	20100.0
2001-12-11 09:32:00	SPY	ETF	114.9	114.97	114.9	114.97	28000.0
2001-12-11 09:33:00	SPY	ETF	114.96	115.0	114.93	114.97	36000.0
2001-12-11 09:34:00	SPY	ETF	114.97	114.97	114.88	114.88	22500.0
2001-12-11 09:35:00	SPY	ETF	114.91	114.94	114.86	114.89	22200.0
2001-12-11 09:36:00	SPY	ETF	114.87	114.95	114.82	114.85	94800.0
2001-12-11 09:37:00	SPY	ETF	114.82	114.88	114.78	114.84	13200.0
2001-12-11 09:38:00	SPY	ETF	114.85	114.86	114.8	114.81	7900.0
2001-12-11 09:39:00	SPY	ETF	114.83	114.83	114.71	114.73	30500.0
2001-12-11 09:40:00	SPY	ETF	114.76	114.76	114.67	114.67	16900.0
2001-12-11 09:41:00	SPY	ETF	114.68	114.76	114.68	114.76	67600.0
2001-12-11 09:42:00	SPY	ETF	114.71	114.76	114.67	114.67	61800.0
2001-12-11 09:43:00	SPY	ETF	114.68	114.73	114.61	114.69	16300.0
2001-12-11 09:44:00	SPY	ETF	114.7	114.73	114.62	114.72	167500.0
2001-12-11 09:45:00	SPY	ETF	114.7	114.74	114.67	114.73	206400.0
2001-12-11 09:46:00	SPY	ETF	114.72	114.73	114.7	114.73	49900.0
2001-12-11 09:47:00	SPY	ETF	114.71	114.83	114.69	114.83	129400.0
2001-12-11 09:48:00	SPY	ETF	114.78	114.83	114.75	114.78	11400.0
2001-12-11 09:49:00	SPY	ETF	114.82	114.82	114.74	114.8	15900.0
2001-12-11 09:50:00	SPY	ETF	114.74	114.84	114.71	114.71	7000.0
2001-12-11 09:51:00	SPY	ETF	114.78	114.78	114.71	114.75	10100.0
2001-12-11 09:52:00	SPY	ETF	114.75	114.79	114.72	114.77	28900.0
2001-12-11 09:53:00	SPY	ETF	114.8	114.88	114.8	114.87	19700.0
2001-12-11 09:54:00	SPY	ETF	114.86	114.86	114.81	114.82	11100.0
2001-12-11 09:55:00	SPY	ETF	114.85	114.9	114.82	114.88	69800.0
2001-12-11 09:56:00	SPY	ETF	114.9	114.93	114.84	114.89	33700.0
2001-12-11 09:57:00	SPY	ETF	114.9	114.96	114.88	114.95	20700.0
2001-12-11 09:58:00	SPY	ETF	114.93	114.95	114.88	114.94	46100.0
2001-12-11 09:59:00	SPY	ETF	114.88	114.93	114.84	114.9	17900.0
2001-12-11 10:00:00	SPY	ETF	114.91	115.09	114.91	114.95	72700.0
2001-12-11 10:01:00	SPY	ETF	115.0	115.01	114.77	114.83	75500.0
2001-12-11 10:02:00	SPY	ETF	114.76	114.89	114.76	114.82	24700.0
2001-12-11 10:03:00	SPY	ETF	114.85	114.85	114.78	114.8	17000.0
2001-12-11 10:04:00	SPY	ETF	114.83	114.88	114.8	114.88	34200.0
2001-12-11 10:05:00	SPY	ETF	114.84	114.9	114.82	114.84	18400.0
2001-12-11 10:06:00	SPY	ETF	114.86	114.87	114.8	114.8	38100.0
2001-12-11 10:07:00	SPY	ETF	114.8	114.83	114.72	114.76	62600.0
2001-12-11 10:08:00	SPY	ETF	114.77	114.77	114.72	114.73	14700.0
2001-12-11 10:09:00	SPY	ETF	114.74	114.78	114.72	114.76	4000.0
2001-12-11 10:10:00	SPY	ETF	114.75	114.76	114.67	114.73	14000.0
2001-12-11 10:11:00	SPY	ETF	114.76	114.79	114.71	114.78	105800.0
2001-12-11 10:12:00	SPY	ETF	114.78	114.83	114.78	114.83	8300.0
2001-12-11 10:13:00	SPY	ETF	114.83	114.86	114.83	114.84	5500.0
2001-12-11 10:14:00	SPY	ETF	114.81	114.87	114.8	114.81	18900.0
2001-12-11 10:15:00	SPY	ETF	114.81	114.85	114.79	114.85	15900.0
2001-12-11 10:16:00	SPY	ETF	114.84	114.86	114.78	114.86	37800.0
2001-12-11 10:17:00	SPY	ETF	114.85	114.91	114.81	114.91	26400.0
2001-12-11 10:18:00	SPY	ETF	114.9	114.94	114.87	114.91	10400.0
2001-12-11 10:19:00	SPY	ETF	114.93	114.98	114.87	114.87	26800.0

> showing 50 of 3,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time