PREVIEW / etf_1min / 2001-12-12

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-12-12.parquet
  size:    70 KB
  rows:    3,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-12 09:30:00	SPY	ETF	114.55	114.6	114.5	114.53	324300.0
2001-12-12 09:31:00	SPY	ETF	114.5	114.6	114.44	114.46	69600.0
2001-12-12 09:32:00	SPY	ETF	114.45	114.6	114.45	114.51	24700.0
2001-12-12 09:33:00	SPY	ETF	114.44	114.6	114.44	114.5	39100.0
2001-12-12 09:34:00	SPY	ETF	114.5	114.57	114.45	114.49	84800.0
2001-12-12 09:35:00	SPY	ETF	114.46	114.47	114.39	114.41	42200.0
2001-12-12 09:36:00	SPY	ETF	114.42	114.51	114.4	114.51	53800.0
2001-12-12 09:37:00	SPY	ETF	114.52	114.58	114.5	114.56	10000.0
2001-12-12 09:38:00	SPY	ETF	114.49	114.5	114.37	114.4	54800.0
2001-12-12 09:39:00	SPY	ETF	114.39	114.42	114.3	114.34	30300.0
2001-12-12 09:40:00	SPY	ETF	114.3	114.36	114.24	114.3	73200.0
2001-12-12 09:41:00	SPY	ETF	114.28	114.28	114.2	114.28	31700.0
2001-12-12 09:42:00	SPY	ETF	114.22	114.26	114.14	114.19	69500.0
2001-12-12 09:43:00	SPY	ETF	114.2	114.3	114.16	114.26	18700.0
2001-12-12 09:44:00	SPY	ETF	114.25	114.29	114.19	114.26	66700.0
2001-12-12 09:45:00	SPY	ETF	114.18	114.24	114.11	114.12	23200.0
2001-12-12 09:46:00	SPY	ETF	114.14	114.19	114.1	114.16	37100.0
2001-12-12 09:47:00	SPY	ETF	114.18	114.2	114.14	114.19	15700.0
2001-12-12 09:48:00	SPY	ETF	114.19	114.23	114.18	114.18	67100.0
2001-12-12 09:49:00	SPY	ETF	114.18	114.26	114.16	114.2	25200.0
2001-12-12 09:50:00	SPY	ETF	114.23	114.31	114.21	114.26	31600.0
2001-12-12 09:51:00	SPY	ETF	114.31	114.36	114.3	114.32	22900.0
2001-12-12 09:52:00	SPY	ETF	114.3	114.36	114.26	114.26	212800.0
2001-12-12 09:53:00	SPY	ETF	114.27	114.38	114.27	114.36	25700.0
2001-12-12 09:54:00	SPY	ETF	114.35	114.4	114.31	114.4	10000.0
2001-12-12 09:55:00	SPY	ETF	114.35	114.39	114.31	114.34	13700.0
2001-12-12 09:56:00	SPY	ETF	114.35	114.36	114.31	114.31	38100.0
2001-12-12 09:57:00	SPY	ETF	114.32	114.38	114.25	114.38	7400.0
2001-12-12 09:58:00	SPY	ETF	114.38	114.47	114.37	114.46	12700.0
2001-12-12 09:59:00	SPY	ETF	114.41	114.48	114.4	114.48	40700.0
2001-12-12 10:00:00	SPY	ETF	114.5	114.55	114.43	114.48	222300.0
2001-12-12 10:01:00	SPY	ETF	114.41	114.48	114.4	114.41	25800.0
2001-12-12 10:02:00	SPY	ETF	114.43	114.46	114.36	114.46	58200.0
2001-12-12 10:03:00	SPY	ETF	114.47	114.56	114.44	114.56	35000.0
2001-12-12 10:04:00	SPY	ETF	114.55	114.66	114.52	114.6	43100.0
2001-12-12 10:05:00	SPY	ETF	114.68	114.7	114.52	114.66	138700.0
2001-12-12 10:06:00	SPY	ETF	114.68	114.71	114.64	114.65	29200.0
2001-12-12 10:07:00	SPY	ETF	114.64	114.74	114.64	114.74	75600.0
2001-12-12 10:08:00	SPY	ETF	114.72	114.78	114.7	114.75	67000.0
2001-12-12 10:09:00	SPY	ETF	114.68	114.75	114.66	114.67	52400.0
2001-12-12 10:10:00	SPY	ETF	114.66	114.75	114.6	114.64	33000.0
2001-12-12 10:11:00	SPY	ETF	114.63	114.64	114.53	114.53	17700.0
2001-12-12 10:12:00	SPY	ETF	114.56	114.58	114.5	114.51	72500.0
2001-12-12 10:13:00	SPY	ETF	114.53	114.53	114.45	114.47	52800.0
2001-12-12 10:14:00	SPY	ETF	114.46	114.53	114.46	114.47	24500.0
2001-12-12 10:15:00	SPY	ETF	114.47	114.51	114.46	114.51	88300.0
2001-12-12 10:16:00	SPY	ETF	114.52	114.53	114.42	114.5	11400.0
2001-12-12 10:17:00	SPY	ETF	114.53	114.55	114.49	114.54	111000.0
2001-12-12 10:18:00	SPY	ETF	114.55	114.55	114.46	114.52	5300.0
2001-12-12 10:19:00	SPY	ETF	114.46	114.5	114.36	114.4	36600.0

> showing 50 of 3,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time