PREVIEW / etf_1min / 2001-12-13

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-12-13.parquet
  size:    71 KB
  rows:    3,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-13 09:30:00	SPY	ETF	113.45	113.45	113.29	113.31	205600.0
2001-12-13 09:31:00	SPY	ETF	113.3	113.4	113.3	113.33	65600.0
2001-12-13 09:32:00	SPY	ETF	113.36	113.38	113.21	113.22	678400.0
2001-12-13 09:33:00	SPY	ETF	113.24	113.4	113.16	113.18	483000.0
2001-12-13 09:34:00	SPY	ETF	113.19	113.24	113.15	113.19	640900.0
2001-12-13 09:35:00	SPY	ETF	113.17	113.2	112.97	113.15	172600.0
2001-12-13 09:36:00	SPY	ETF	112.99	113.18	112.95	113.0	130200.0
2001-12-13 09:37:00	SPY	ETF	112.9	113.0	112.75	112.75	157500.0
2001-12-13 09:38:00	SPY	ETF	112.79	112.84	112.73	112.83	77600.0
2001-12-13 09:39:00	SPY	ETF	112.83	112.88	112.79	112.79	102800.0
2001-12-13 09:40:00	SPY	ETF	112.85	112.9	112.83	112.89	181300.0
2001-12-13 09:41:00	SPY	ETF	112.9	113.05	112.8	113.01	191300.0
2001-12-13 09:42:00	SPY	ETF	112.95	113.05	112.95	113.0	149700.0
2001-12-13 09:43:00	SPY	ETF	112.94	113.05	112.94	113.05	250500.0
2001-12-13 09:44:00	SPY	ETF	113.05	113.14	113.01	113.03	171500.0
2001-12-13 09:45:00	SPY	ETF	113.03	113.1	113.02	113.1	244600.0
2001-12-13 09:46:00	SPY	ETF	113.1	113.15	113.05	113.06	112500.0
2001-12-13 09:47:00	SPY	ETF	113.06	113.13	113.04	113.04	35100.0
2001-12-13 09:48:00	SPY	ETF	113.09	113.1	112.99	113.02	76400.0
2001-12-13 09:49:00	SPY	ETF	113.02	113.04	112.95	113.04	130600.0
2001-12-13 09:50:00	SPY	ETF	112.96	113.09	112.96	113.06	192800.0
2001-12-13 09:51:00	SPY	ETF	113.08	113.2	113.02	113.15	82700.0
2001-12-13 09:52:00	SPY	ETF	113.2	113.2	113.11	113.17	22100.0
2001-12-13 09:53:00	SPY	ETF	113.2	113.2	113.1	113.16	31700.0
2001-12-13 09:54:00	SPY	ETF	113.1	113.16	113.02	113.06	13700.0
2001-12-13 09:55:00	SPY	ETF	113.03	113.1	113.01	113.04	31700.0
2001-12-13 09:56:00	SPY	ETF	113.07	113.1	113.02	113.02	44200.0
2001-12-13 09:57:00	SPY	ETF	113.01	113.03	112.96	112.97	82600.0
2001-12-13 09:58:00	SPY	ETF	113.05	113.05	112.97	113.04	14900.0
2001-12-13 09:59:00	SPY	ETF	113.05	113.13	113.0	113.13	52800.0
2001-12-13 10:00:00	SPY	ETF	113.11	113.24	113.08	113.24	21800.0
2001-12-13 10:01:00	SPY	ETF	113.23	113.28	113.18	113.28	21400.0
2001-12-13 10:02:00	SPY	ETF	113.24	113.3	113.2	113.28	30600.0
2001-12-13 10:03:00	SPY	ETF	113.29	113.29	113.2	113.27	13000.0
2001-12-13 10:04:00	SPY	ETF	113.26	113.28	113.08	113.12	7600.0
2001-12-13 10:05:00	SPY	ETF	113.11	113.23	113.1	113.16	139000.0
2001-12-13 10:06:00	SPY	ETF	113.16	113.23	113.13	113.2	50400.0
2001-12-13 10:07:00	SPY	ETF	113.13	113.2	113.09	113.15	70700.0
2001-12-13 10:08:00	SPY	ETF	113.16	113.19	113.11	113.18	13600.0
2001-12-13 10:09:00	SPY	ETF	113.17	113.22	113.17	113.19	9700.0
2001-12-13 10:10:00	SPY	ETF	113.15	113.22	113.09	113.11	64400.0
2001-12-13 10:11:00	SPY	ETF	113.12	113.12	113.03	113.08	65200.0
2001-12-13 10:12:00	SPY	ETF	113.07	113.12	113.03	113.05	23100.0
2001-12-13 10:13:00	SPY	ETF	113.07	113.19	113.07	113.15	87000.0
2001-12-13 10:14:00	SPY	ETF	113.18	113.28	113.18	113.2	40000.0
2001-12-13 10:15:00	SPY	ETF	113.22	113.27	113.13	113.19	37200.0
2001-12-13 10:16:00	SPY	ETF	113.16	113.19	113.1	113.14	25700.0
2001-12-13 10:17:00	SPY	ETF	113.1	113.14	113.0	113.0	14400.0
2001-12-13 10:18:00	SPY	ETF	112.98	113.02	112.92	112.92	19800.0
2001-12-13 10:19:00	SPY	ETF	112.92	112.99	112.9	112.9	87400.0

> showing 50 of 3,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time