PREVIEW / etf_1min / 2001-12-14

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-12-14.parquet
  size:    65 KB
  rows:    3,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-14 09:30:00	SPY	ETF	112.33	112.43	112.3	112.31	172200.0
2001-12-14 09:31:00	SPY	ETF	112.28	112.34	112.25	112.31	144900.0
2001-12-14 09:32:00	SPY	ETF	112.31	112.4	112.26	112.26	24800.0
2001-12-14 09:33:00	SPY	ETF	112.34	112.34	112.25	112.28	9300.0
2001-12-14 09:34:00	SPY	ETF	112.25	112.36	112.25	112.28	87300.0
2001-12-14 09:35:00	SPY	ETF	112.28	112.36	112.18	112.33	33200.0
2001-12-14 09:36:00	SPY	ETF	112.33	112.44	112.33	112.39	30000.0
2001-12-14 09:37:00	SPY	ETF	112.45	112.45	112.24	112.41	42300.0
2001-12-14 09:38:00	SPY	ETF	112.4	112.48	112.39	112.47	72700.0
2001-12-14 09:39:00	SPY	ETF	112.45	112.53	112.41	112.5	89200.0
2001-12-14 09:40:00	SPY	ETF	112.5	112.5	112.36	112.36	68700.0
2001-12-14 09:41:00	SPY	ETF	112.33	112.35	112.21	112.23	26600.0
2001-12-14 09:42:00	SPY	ETF	112.17	112.25	112.16	112.22	127600.0
2001-12-14 09:43:00	SPY	ETF	112.22	112.26	112.19	112.23	103000.0
2001-12-14 09:44:00	SPY	ETF	112.21	112.3	112.2	112.26	54700.0
2001-12-14 09:45:00	SPY	ETF	112.31	112.34	112.25	112.25	11000.0
2001-12-14 09:46:00	SPY	ETF	112.28	112.34	112.25	112.33	25800.0
2001-12-14 09:47:00	SPY	ETF	112.36	112.4	112.3	112.36	115600.0
2001-12-14 09:48:00	SPY	ETF	112.32	112.47	112.32	112.47	42200.0
2001-12-14 09:49:00	SPY	ETF	112.5	112.57	112.48	112.55	131900.0
2001-12-14 09:50:00	SPY	ETF	112.56	112.57	112.49	112.57	306600.0
2001-12-14 09:51:00	SPY	ETF	112.53	112.62	112.53	112.6	150500.0
2001-12-14 09:52:00	SPY	ETF	112.57	112.6	112.5	112.53	59900.0
2001-12-14 09:53:00	SPY	ETF	112.51	112.53	112.45	112.53	40500.0
2001-12-14 09:54:00	SPY	ETF	112.5	112.58	112.5	112.5	15900.0
2001-12-14 09:55:00	SPY	ETF	112.49	112.53	112.38	112.4	9300.0
2001-12-14 09:56:00	SPY	ETF	112.4	112.43	112.34	112.38	58000.0
2001-12-14 09:57:00	SPY	ETF	112.38	112.41	112.34	112.34	20200.0
2001-12-14 09:58:00	SPY	ETF	112.32	112.4	112.28	112.31	40700.0
2001-12-14 09:59:00	SPY	ETF	112.34	112.38	112.29	112.29	386400.0
2001-12-14 10:00:00	SPY	ETF	112.34	112.34	112.18	112.18	66100.0
2001-12-14 10:01:00	SPY	ETF	112.22	112.26	112.2	112.21	55300.0
2001-12-14 10:02:00	SPY	ETF	112.25	112.25	112.1	112.1	130000.0
2001-12-14 10:03:00	SPY	ETF	112.15	112.15	112.08	112.15	82100.0
2001-12-14 10:04:00	SPY	ETF	112.09	112.22	112.09	112.21	39400.0
2001-12-14 10:05:00	SPY	ETF	112.23	112.23	112.1	112.14	150000.0
2001-12-14 10:06:00	SPY	ETF	112.19	112.21	112.15	112.18	23500.0
2001-12-14 10:07:00	SPY	ETF	112.17	112.24	112.13	112.24	12200.0
2001-12-14 10:08:00	SPY	ETF	112.23	112.32	112.18	112.32	15300.0
2001-12-14 10:09:00	SPY	ETF	112.31	112.33	112.25	112.28	16300.0
2001-12-14 10:10:00	SPY	ETF	112.29	112.32	112.26	112.27	6900.0
2001-12-14 10:11:00	SPY	ETF	112.3	112.34	112.27	112.27	32400.0
2001-12-14 10:12:00	SPY	ETF	112.26	112.26	112.13	112.13	19600.0
2001-12-14 10:13:00	SPY	ETF	112.14	112.17	112.08	112.1	34200.0
2001-12-14 10:14:00	SPY	ETF	112.16	112.19	112.1	112.16	10800.0
2001-12-14 10:15:00	SPY	ETF	112.18	112.19	112.08	112.14	9900.0
2001-12-14 10:16:00	SPY	ETF	112.15	112.21	112.1	112.21	12600.0
2001-12-14 10:17:00	SPY	ETF	112.17	112.28	112.17	112.26	18700.0
2001-12-14 10:18:00	SPY	ETF	112.3	112.32	112.23	112.26	124200.0
2001-12-14 10:19:00	SPY	ETF	112.28	112.34	112.27	112.34	17100.0

> showing 50 of 3,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time