PREVIEW / etf_1min / 2001-12-17

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-12-17.parquet
  size:    64 KB
  rows:    3,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-17 09:30:00	SPY	ETF	112.99	113.0	112.9	112.98	155400.0
2001-12-17 09:31:00	SPY	ETF	112.9	113.01	112.9	113.01	74300.0
2001-12-17 09:32:00	SPY	ETF	112.97	113.04	112.96	113.01	416900.0
2001-12-17 09:33:00	SPY	ETF	113.01	113.08	113.01	113.04	24300.0
2001-12-17 09:34:00	SPY	ETF	113.05	113.07	113.01	113.06	18400.0
2001-12-17 09:35:00	SPY	ETF	113.03	113.03	112.93	112.94	311000.0
2001-12-17 09:36:00	SPY	ETF	112.95	113.03	112.93	112.98	20000.0
2001-12-17 09:37:00	SPY	ETF	112.99	113.06	112.94	112.99	52400.0
2001-12-17 09:38:00	SPY	ETF	113.04	113.1	113.01	113.01	175000.0
2001-12-17 09:39:00	SPY	ETF	113.05	113.12	113.02	113.03	72400.0
2001-12-17 09:40:00	SPY	ETF	113.06	113.1	113.02	113.1	68000.0
2001-12-17 09:41:00	SPY	ETF	113.08	113.1	113.04	113.1	25400.0
2001-12-17 09:42:00	SPY	ETF	113.1	113.1	113.06	113.1	54900.0
2001-12-17 09:43:00	SPY	ETF	113.1	113.12	113.05	113.08	29100.0
2001-12-17 09:44:00	SPY	ETF	113.07	113.16	113.04	113.1	143500.0
2001-12-17 09:45:00	SPY	ETF	113.16	113.16	113.08	113.08	19400.0
2001-12-17 09:46:00	SPY	ETF	113.06	113.08	112.99	113.02	23100.0
2001-12-17 09:47:00	SPY	ETF	112.98	113.08	112.98	113.08	16200.0
2001-12-17 09:48:00	SPY	ETF	113.09	113.17	113.09	113.17	55800.0
2001-12-17 09:49:00	SPY	ETF	113.19	113.28	113.17	113.28	96800.0
2001-12-17 09:50:00	SPY	ETF	113.28	113.3	113.22	113.29	60000.0
2001-12-17 09:51:00	SPY	ETF	113.3	113.36	113.26	113.32	51500.0
2001-12-17 09:52:00	SPY	ETF	113.33	113.36	113.29	113.32	41600.0
2001-12-17 09:53:00	SPY	ETF	113.32	113.34	113.22	113.25	62400.0
2001-12-17 09:54:00	SPY	ETF	113.26	113.34	113.2	113.25	265300.0
2001-12-17 09:55:00	SPY	ETF	113.22	113.28	113.22	113.28	148200.0
2001-12-17 09:56:00	SPY	ETF	113.25	113.29	113.21	113.21	33500.0
2001-12-17 09:57:00	SPY	ETF	113.23	113.29	113.22	113.24	66400.0
2001-12-17 09:58:00	SPY	ETF	113.24	113.24	113.14	113.2	120800.0
2001-12-17 09:59:00	SPY	ETF	113.2	113.21	113.12	113.21	46000.0
2001-12-17 10:00:00	SPY	ETF	113.21	113.22	113.16	113.21	126200.0
2001-12-17 10:01:00	SPY	ETF	113.2	113.38	113.2	113.38	54200.0
2001-12-17 10:02:00	SPY	ETF	113.34	113.36	113.26	113.31	28500.0
2001-12-17 10:03:00	SPY	ETF	113.33	113.36	113.28	113.29	25400.0
2001-12-17 10:06:00	SPY	ETF	113.26	113.37	113.26	113.37	15000.0
2001-12-17 10:07:00	SPY	ETF	113.37	113.49	113.33	113.49	43300.0
2001-12-17 10:08:00	SPY	ETF	113.46	113.49	113.36	113.46	92100.0
2001-12-17 10:09:00	SPY	ETF	113.41	113.46	113.41	113.46	71400.0
2001-12-17 10:10:00	SPY	ETF	113.46	113.46	113.38	113.42	34900.0
2001-12-17 10:11:00	SPY	ETF	113.41	113.42	113.37	113.42	71600.0
2001-12-17 10:12:00	SPY	ETF	113.42	113.48	113.39	113.39	65000.0
2001-12-17 10:13:00	SPY	ETF	113.39	113.42	113.37	113.4	16400.0
2001-12-17 10:14:00	SPY	ETF	113.41	113.43	113.34	113.34	15700.0
2001-12-17 10:15:00	SPY	ETF	113.36	113.4	113.32	113.38	2500.0
2001-12-17 10:16:00	SPY	ETF	113.33	113.4	113.33	113.35	4200.0
2001-12-17 10:17:00	SPY	ETF	113.37	113.38	113.32	113.33	23800.0
2001-12-17 10:18:00	SPY	ETF	113.34	113.43	113.33	113.34	22900.0
2001-12-17 10:19:00	SPY	ETF	113.39	113.43	113.32	113.38	52000.0
2001-12-17 10:20:00	SPY	ETF	113.43	113.48	113.38	113.43	19300.0
2001-12-17 10:21:00	SPY	ETF	113.44	113.45	113.41	113.45	6500.0

> showing 50 of 3,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time