PREVIEW / etf_1min / 2001-12-18

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-12-18.parquet
  size:    64 KB
  rows:    3,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-18 09:30:00	SPY	ETF	114.63	114.7	114.61	114.68	331300.0
2001-12-18 09:31:00	SPY	ETF	114.7	114.7	114.65	114.7	382000.0
2001-12-18 09:32:00	SPY	ETF	114.7	114.72	114.65	114.68	86600.0
2001-12-18 09:33:00	SPY	ETF	114.69	114.74	114.66	114.66	12400.0
2001-12-18 09:34:00	SPY	ETF	114.74	114.8	114.67	114.75	75900.0
2001-12-18 09:35:00	SPY	ETF	114.73	114.75	114.66	114.7	58100.0
2001-12-18 09:36:00	SPY	ETF	114.73	114.77	114.67	114.71	33100.0
2001-12-18 09:37:00	SPY	ETF	114.71	114.87	114.69	114.84	38900.0
2001-12-18 09:38:00	SPY	ETF	114.88	114.94	114.84	114.94	99900.0
2001-12-18 09:39:00	SPY	ETF	114.95	115.01	114.93	115.0	162300.0
2001-12-18 09:40:00	SPY	ETF	115.01	115.01	114.95	115.0	203300.0
2001-12-18 09:41:00	SPY	ETF	114.96	115.01	114.96	114.99	114600.0
2001-12-18 09:42:00	SPY	ETF	115.0	115.0	114.9	114.93	76500.0
2001-12-18 09:43:00	SPY	ETF	114.93	114.99	114.9	114.9	88900.0
2001-12-18 09:44:00	SPY	ETF	114.91	114.93	114.85	114.85	32100.0
2001-12-18 09:45:00	SPY	ETF	114.85	114.9	114.85	114.89	26100.0
2001-12-18 09:46:00	SPY	ETF	114.9	114.98	114.9	114.93	140500.0
2001-12-18 09:47:00	SPY	ETF	114.92	114.92	114.84	114.9	79000.0
2001-12-18 09:48:00	SPY	ETF	114.85	114.95	114.85	114.95	16300.0
2001-12-18 09:49:00	SPY	ETF	114.93	115.07	114.85	115.02	89500.0
2001-12-18 09:50:00	SPY	ETF	115.08	115.1	115.02	115.08	69200.0
2001-12-18 09:51:00	SPY	ETF	115.08	115.11	114.98	115.08	62200.0
2001-12-18 09:52:00	SPY	ETF	115.09	115.15	115.02	115.1	227000.0
2001-12-18 09:53:00	SPY	ETF	115.06	115.09	115.0	115.06	14000.0
2001-12-18 09:54:00	SPY	ETF	115.02	115.09	114.98	115.05	64400.0
2001-12-18 09:55:00	SPY	ETF	115.01	115.05	115.0	115.01	48500.0
2001-12-18 09:56:00	SPY	ETF	115.03	115.03	114.95	114.99	73100.0
2001-12-18 09:57:00	SPY	ETF	115.0	115.01	114.92	114.93	38200.0
2001-12-18 09:58:00	SPY	ETF	114.98	115.0	114.92	114.96	24500.0
2001-12-18 09:59:00	SPY	ETF	115.0	115.0	114.89	114.93	13400.0
2001-12-18 10:00:00	SPY	ETF	114.98	115.02	114.92	115.01	121700.0
2001-12-18 10:01:00	SPY	ETF	115.01	115.01	114.96	115.0	78400.0
2001-12-18 10:02:00	SPY	ETF	114.96	114.98	114.86	114.87	55700.0
2001-12-18 10:03:00	SPY	ETF	114.92	114.92	114.85	114.85	18100.0
2001-12-18 10:04:00	SPY	ETF	114.89	114.9	114.83	114.9	67300.0
2001-12-18 10:05:00	SPY	ETF	114.87	114.96	114.86	114.96	50400.0
2001-12-18 10:06:00	SPY	ETF	114.95	114.96	114.88	114.93	13800.0
2001-12-18 10:07:00	SPY	ETF	114.89	114.96	114.86	114.96	6300.0
2001-12-18 10:08:00	SPY	ETF	114.94	114.95	114.89	114.91	24000.0
2001-12-18 10:09:00	SPY	ETF	114.94	115.02	114.9	115.0	68100.0
2001-12-18 10:10:00	SPY	ETF	115.01	115.07	114.98	115.07	68400.0
2001-12-18 10:11:00	SPY	ETF	115.08	115.12	115.06	115.06	27500.0
2001-12-18 10:12:00	SPY	ETF	115.1	115.1	114.97	114.98	13100.0
2001-12-18 10:13:00	SPY	ETF	114.99	115.01	114.96	114.96	39300.0
2001-12-18 10:14:00	SPY	ETF	114.95	114.96	114.89	114.89	62900.0
2001-12-18 10:15:00	SPY	ETF	114.87	114.9	114.8	114.81	28400.0
2001-12-18 10:16:00	SPY	ETF	114.85	114.87	114.78	114.85	29700.0
2001-12-18 10:17:00	SPY	ETF	114.82	114.89	114.8	114.88	83200.0
2001-12-18 10:18:00	SPY	ETF	114.87	114.89	114.82	114.86	265400.0
2001-12-18 10:19:00	SPY	ETF	114.87	114.91	114.84	114.9	14200.0

> showing 50 of 3,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time