PREVIEW / etf_1min / 2001-12-19

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-12-19.parquet
  size:    71 KB
  rows:    4,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-19 09:30:00	SPY	ETF	114.09	114.14	114.0	114.0	1342100.0
2001-12-19 09:31:00	SPY	ETF	114.02	114.08	114.01	114.04	18000.0
2001-12-19 09:32:00	SPY	ETF	114.05	114.08	114.02	114.07	21300.0
2001-12-19 09:33:00	SPY	ETF	114.08	114.13	114.04	114.11	94400.0
2001-12-19 09:34:00	SPY	ETF	114.1	114.12	114.08	114.1	178700.0
2001-12-19 09:35:00	SPY	ETF	114.05	114.12	114.04	114.1	59900.0
2001-12-19 09:36:00	SPY	ETF	114.05	114.1	114.03	114.1	26100.0
2001-12-19 09:37:00	SPY	ETF	114.08	114.12	114.07	114.07	29300.0
2001-12-19 09:38:00	SPY	ETF	114.06	114.11	114.05	114.11	13300.0
2001-12-19 09:39:00	SPY	ETF	114.12	114.14	114.07	114.1	12000.0
2001-12-19 09:40:00	SPY	ETF	114.11	114.14	114.04	114.06	197400.0
2001-12-19 09:41:00	SPY	ETF	114.06	114.13	114.04	114.13	38800.0
2001-12-19 09:42:00	SPY	ETF	114.12	114.2	114.11	114.14	212800.0
2001-12-19 09:43:00	SPY	ETF	114.17	114.2	114.12	114.18	55000.0
2001-12-19 09:44:00	SPY	ETF	114.17	114.2	114.15	114.2	64300.0
2001-12-19 09:45:00	SPY	ETF	114.2	114.23	114.17	114.23	118200.0
2001-12-19 09:46:00	SPY	ETF	114.22	114.25	114.18	114.18	32100.0
2001-12-19 09:47:00	SPY	ETF	114.18	114.23	114.13	114.14	56600.0
2001-12-19 09:48:00	SPY	ETF	114.15	114.15	114.02	114.05	71200.0
2001-12-19 09:49:00	SPY	ETF	114.07	114.1	114.03	114.06	157900.0
2001-12-19 09:50:00	SPY	ETF	114.09	114.09	114.04	114.06	36100.0
2001-12-19 09:51:00	SPY	ETF	114.04	114.15	114.04	114.12	25000.0
2001-12-19 09:52:00	SPY	ETF	114.15	114.3	114.08	114.26	40400.0
2001-12-19 09:53:00	SPY	ETF	114.27	114.3	114.24	114.26	30900.0
2001-12-19 09:54:00	SPY	ETF	114.28	114.35	114.27	114.28	45000.0
2001-12-19 09:55:00	SPY	ETF	114.3	114.3	114.22	114.24	42000.0
2001-12-19 09:56:00	SPY	ETF	114.25	114.32	114.24	114.25	69900.0
2001-12-19 09:57:00	SPY	ETF	114.27	114.33	114.27	114.31	24400.0
2001-12-19 09:58:00	SPY	ETF	114.35	114.35	114.28	114.31	18400.0
2001-12-19 09:59:00	SPY	ETF	114.33	114.39	114.28	114.33	35000.0
2001-12-19 10:00:00	SPY	ETF	114.35	114.58	114.28	114.43	232600.0
2001-12-19 10:01:00	SPY	ETF	114.4	114.45	114.37	114.39	76600.0
2001-12-19 10:02:00	SPY	ETF	114.41	114.41	114.3	114.34	280300.0
2001-12-19 10:03:00	SPY	ETF	114.32	114.36	114.3	114.36	5500.0
2001-12-19 10:04:00	SPY	ETF	114.34	114.48	114.34	114.48	19600.0
2001-12-19 10:05:00	SPY	ETF	114.45	114.48	114.38	114.41	18500.0
2001-12-19 10:06:00	SPY	ETF	114.42	114.43	114.38	114.4	12400.0
2001-12-19 10:07:00	SPY	ETF	114.38	114.38	114.32	114.35	128200.0
2001-12-19 10:08:00	SPY	ETF	114.32	114.43	114.32	114.37	17500.0
2001-12-19 10:09:00	SPY	ETF	114.37	114.43	114.35	114.37	184100.0
2001-12-19 10:10:00	SPY	ETF	114.42	114.56	114.37	114.55	197000.0
2001-12-19 10:11:00	SPY	ETF	114.54	114.69	114.52	114.69	159300.0
2001-12-19 10:12:00	SPY	ETF	114.62	114.74	114.55	114.7	261200.0
2001-12-19 10:13:00	SPY	ETF	114.69	114.81	114.63	114.7	223000.0
2001-12-19 10:14:00	SPY	ETF	114.71	114.88	114.7	114.85	123400.0
2001-12-19 10:15:00	SPY	ETF	114.84	114.89	114.82	114.86	38600.0
2001-12-19 10:16:00	SPY	ETF	114.84	114.86	114.76	114.8	49300.0
2001-12-19 10:17:00	SPY	ETF	114.8	114.85	114.75	114.75	67100.0
2001-12-19 10:18:00	SPY	ETF	114.74	114.81	114.74	114.75	93800.0
2001-12-19 10:19:00	SPY	ETF	114.69	114.83	114.69	114.83	29100.0

> showing 50 of 4,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time