PREVIEW / etf_1min / 2001-12-20

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-12-20.parquet
  size:    71 KB
  rows:    4,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-20 09:30:00	SPY	ETF	115.5	115.5	115.38	115.38	219100.0
2001-12-20 09:31:00	SPY	ETF	115.39	115.48	115.37	115.45	178700.0
2001-12-20 09:32:00	SPY	ETF	115.45	115.5	115.38	115.38	34900.0
2001-12-20 09:33:00	SPY	ETF	115.45	115.5	115.36	115.4	78300.0
2001-12-20 09:34:00	SPY	ETF	115.35	115.4	115.33	115.4	38000.0
2001-12-20 09:35:00	SPY	ETF	115.4	115.5	115.34	115.5	36400.0
2001-12-20 09:36:00	SPY	ETF	115.45	115.5	115.42	115.45	64400.0
2001-12-20 09:37:00	SPY	ETF	115.43	115.49	115.4	115.48	16600.0
2001-12-20 09:38:00	SPY	ETF	115.46	115.46	115.35	115.35	29500.0
2001-12-20 09:39:00	SPY	ETF	115.36	115.48	115.36	115.42	64400.0
2001-12-20 09:40:00	SPY	ETF	115.47	115.55	115.45	115.5	46600.0
2001-12-20 09:41:00	SPY	ETF	115.54	115.56	115.5	115.56	73500.0
2001-12-20 09:42:00	SPY	ETF	115.51	115.54	115.43	115.48	193000.0
2001-12-20 09:43:00	SPY	ETF	115.48	115.48	115.39	115.47	43000.0
2001-12-20 09:44:00	SPY	ETF	115.33	115.42	115.33	115.35	59100.0
2001-12-20 09:45:00	SPY	ETF	115.42	115.52	115.4	115.52	26900.0
2001-12-20 09:46:00	SPY	ETF	115.5	115.56	115.45	115.53	58600.0
2001-12-20 09:47:00	SPY	ETF	115.51	115.6	115.45	115.59	63000.0
2001-12-20 09:48:00	SPY	ETF	115.58	115.66	115.56	115.61	100200.0
2001-12-20 09:49:00	SPY	ETF	115.61	115.66	115.58	115.66	15200.0
2001-12-20 09:50:00	SPY	ETF	115.66	115.7	115.62	115.65	21800.0
2001-12-20 09:51:00	SPY	ETF	115.67	115.7	115.62	115.66	57000.0
2001-12-20 09:52:00	SPY	ETF	115.66	115.68	115.58	115.6	31400.0
2001-12-20 09:53:00	SPY	ETF	115.6	115.67	115.58	115.67	1015800.0
2001-12-20 09:54:00	SPY	ETF	115.64	115.67	115.59	115.59	78800.0
2001-12-20 09:55:00	SPY	ETF	115.57	115.65	115.52	115.55	59100.0
2001-12-20 09:56:00	SPY	ETF	115.58	115.58	115.52	115.58	29000.0
2001-12-20 09:57:00	SPY	ETF	115.59	115.66	115.57	115.64	19500.0
2001-12-20 09:58:00	SPY	ETF	115.64	115.73	115.61	115.67	14900.0
2001-12-20 09:59:00	SPY	ETF	115.65	115.72	115.61	115.72	36800.0
2001-12-20 10:00:00	SPY	ETF	115.72	115.76	115.65	115.65	128800.0
2001-12-20 10:01:00	SPY	ETF	115.7	115.76	115.67	115.71	32100.0
2001-12-20 10:02:00	SPY	ETF	115.76	115.8	115.7	115.78	110100.0
2001-12-20 10:03:00	SPY	ETF	115.72	115.78	115.66	115.68	7500.0
2001-12-20 10:04:00	SPY	ETF	115.7	115.73	115.66	115.71	11800.0
2001-12-20 10:05:00	SPY	ETF	115.7	115.72	115.61	115.62	18500.0
2001-12-20 10:06:00	SPY	ETF	115.63	115.64	115.56	115.63	15900.0
2001-12-20 10:07:00	SPY	ETF	115.6	115.64	115.58	115.64	20900.0
2001-12-20 10:08:00	SPY	ETF	115.61	115.64	115.6	115.64	35800.0
2001-12-20 10:09:00	SPY	ETF	115.62	115.65	115.6	115.6	52600.0
2001-12-20 10:10:00	SPY	ETF	115.58	115.6	115.55	115.56	77700.0
2001-12-20 10:11:00	SPY	ETF	115.55	115.58	115.5	115.5	9700.0
2001-12-20 10:12:00	SPY	ETF	115.52	115.57	115.47	115.52	17800.0
2001-12-20 10:13:00	SPY	ETF	115.5	115.56	115.48	115.5	8900.0
2001-12-20 10:14:00	SPY	ETF	115.51	115.51	115.48	115.48	5700.0
2001-12-20 10:15:00	SPY	ETF	115.48	115.53	115.46	115.46	47200.0
2001-12-20 10:16:00	SPY	ETF	115.47	115.48	115.44	115.45	48500.0
2001-12-20 10:17:00	SPY	ETF	115.45	115.47	115.42	115.42	103000.0
2001-12-20 10:18:00	SPY	ETF	115.41	115.43	115.35	115.4	29200.0
2001-12-20 10:19:00	SPY	ETF	115.35	115.45	115.35	115.45	32400.0

> showing 50 of 4,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time