PREVIEW / etf_1min / 2001-12-21

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-12-21.parquet
  size:    66 KB
  rows:    3,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-21 09:30:00	SPY	ETF	115.03	115.07	114.95	114.99	296600.0
2001-12-21 09:31:00	SPY	ETF	114.95	115.05	114.92	114.98	35700.0
2001-12-21 09:32:00	SPY	ETF	114.98	114.98	114.88	114.93	23800.0
2001-12-21 09:33:00	SPY	ETF	114.94	114.97	114.88	114.94	41400.0
2001-12-21 09:34:00	SPY	ETF	114.95	114.96	114.87	114.91	92600.0
2001-12-21 09:35:00	SPY	ETF	114.91	115.06	114.9	115.0	119700.0
2001-12-21 09:36:00	SPY	ETF	115.0	115.04	114.92	115.0	69400.0
2001-12-21 09:37:00	SPY	ETF	114.98	115.02	114.95	114.98	81100.0
2001-12-21 09:38:00	SPY	ETF	115.0	115.0	114.9	114.94	83300.0
2001-12-21 09:39:00	SPY	ETF	114.87	114.95	114.87	114.89	21100.0
2001-12-21 09:40:00	SPY	ETF	114.87	114.9	114.81	114.81	60600.0
2001-12-21 09:41:00	SPY	ETF	114.85	114.85	114.76	114.8	59400.0
2001-12-21 09:42:00	SPY	ETF	114.76	114.78	114.72	114.77	17300.0
2001-12-21 09:43:00	SPY	ETF	114.73	114.79	114.72	114.72	20200.0
2001-12-21 09:44:00	SPY	ETF	114.72	114.82	114.72	114.79	20100.0
2001-12-21 09:45:00	SPY	ETF	114.8	114.9	114.77	114.78	45600.0
2001-12-21 09:46:00	SPY	ETF	114.82	114.83	114.78	114.82	15100.0
2001-12-21 09:47:00	SPY	ETF	114.79	114.83	114.77	114.82	75400.0
2001-12-21 09:48:00	SPY	ETF	114.77	114.97	114.77	114.91	112700.0
2001-12-21 09:49:00	SPY	ETF	114.88	115.0	114.83	114.96	527600.0
2001-12-21 09:50:00	SPY	ETF	114.88	114.95	114.77	114.83	207200.0
2001-12-21 09:51:00	SPY	ETF	114.81	114.92	114.77	114.86	125000.0
2001-12-21 09:52:00	SPY	ETF	114.91	114.92	114.84	114.85	32000.0
2001-12-21 09:53:00	SPY	ETF	114.9	114.9	114.75	114.75	21200.0
2001-12-21 09:54:00	SPY	ETF	114.7	114.83	114.7	114.83	65500.0
2001-12-21 09:55:00	SPY	ETF	114.85	114.85	114.78	114.78	17900.0
2001-12-21 09:56:00	SPY	ETF	114.72	114.78	114.7	114.7	42200.0
2001-12-21 09:57:00	SPY	ETF	114.68	114.76	114.68	114.7	20300.0
2001-12-21 09:58:00	SPY	ETF	114.72	114.74	114.68	114.68	218800.0
2001-12-21 09:59:00	SPY	ETF	114.73	114.78	114.7	114.75	159300.0
2001-12-21 10:00:00	SPY	ETF	114.74	114.8	114.65	114.73	39100.0
2001-12-21 10:01:00	SPY	ETF	114.78	114.78	114.68	114.74	65000.0
2001-12-21 10:02:00	SPY	ETF	114.75	114.81	114.68	114.76	7100.0
2001-12-21 10:03:00	SPY	ETF	114.8	114.8	114.72	114.74	10800.0
2001-12-21 10:04:00	SPY	ETF	114.74	114.78	114.7	114.7	7700.0
2001-12-21 10:05:00	SPY	ETF	114.72	114.72	114.6	114.64	6500.0
2001-12-21 10:06:00	SPY	ETF	114.62	114.7	114.58	114.63	21200.0
2001-12-21 10:07:00	SPY	ETF	114.64	114.71	114.6	114.68	11000.0
2001-12-21 10:08:00	SPY	ETF	114.66	114.68	114.62	114.64	4600.0
2001-12-21 10:09:00	SPY	ETF	114.67	114.75	114.63	114.72	409000.0
2001-12-21 10:10:00	SPY	ETF	114.75	114.8	114.74	114.74	23200.0
2001-12-21 10:11:00	SPY	ETF	114.73	114.74	114.69	114.69	101500.0
2001-12-21 10:12:00	SPY	ETF	114.68	114.71	114.65	114.68	21300.0
2001-12-21 10:13:00	SPY	ETF	114.67	114.69	114.59	114.62	7300.0
2001-12-21 10:14:00	SPY	ETF	114.65	114.71	114.6	114.71	7400.0
2001-12-21 10:15:00	SPY	ETF	114.71	114.73	114.66	114.73	14100.0
2001-12-21 10:16:00	SPY	ETF	114.69	114.75	114.68	114.69	15600.0
2001-12-21 10:17:00	SPY	ETF	114.68	114.71	114.63	114.66	16300.0
2001-12-21 10:18:00	SPY	ETF	114.67	114.69	114.62	114.67	17400.0
2001-12-21 10:19:00	SPY	ETF	114.68	114.72	114.63	114.72	5000.0

> showing 50 of 3,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time