PREVIEW / etf_1min / 2001-12-24

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-12-24.parquet
  size:    34 KB
  rows:    1,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-24 09:30:00	SPY	ETF	114.83	114.92	114.83	114.92	185300.0
2001-12-24 09:31:00	SPY	ETF	114.93	114.93	114.8	114.8	17000.0
2001-12-24 09:32:00	SPY	ETF	114.82	114.88	114.8	114.86	57200.0
2001-12-24 09:33:00	SPY	ETF	114.85	114.93	114.83	114.92	118000.0
2001-12-24 09:34:00	SPY	ETF	114.9	114.99	114.89	114.95	139800.0
2001-12-24 09:35:00	SPY	ETF	114.95	115.0	114.89	114.92	7600.0
2001-12-24 09:36:00	SPY	ETF	114.87	114.9	114.87	114.87	2400.0
2001-12-24 09:37:00	SPY	ETF	114.89	114.96	114.88	114.9	99100.0
2001-12-24 09:38:00	SPY	ETF	114.96	114.98	114.87	114.91	138800.0
2001-12-24 09:39:00	SPY	ETF	114.91	114.96	114.9	114.91	8700.0
2001-12-24 09:40:00	SPY	ETF	114.94	115.0	114.92	114.96	31600.0
2001-12-24 09:41:00	SPY	ETF	114.98	115.02	114.94	114.95	18900.0
2001-12-24 09:42:00	SPY	ETF	114.94	114.98	114.9	114.9	212100.0
2001-12-24 09:43:00	SPY	ETF	114.91	114.99	114.9	114.99	53600.0
2001-12-24 09:44:00	SPY	ETF	114.94	114.96	114.91	114.93	11300.0
2001-12-24 09:45:00	SPY	ETF	114.93	114.94	114.9	114.91	29000.0
2001-12-24 09:46:00	SPY	ETF	114.91	114.96	114.9	114.94	43400.0
2001-12-24 09:47:00	SPY	ETF	114.91	114.91	114.9	114.9	5400.0
2001-12-24 09:48:00	SPY	ETF	114.95	114.96	114.91	114.96	28700.0
2001-12-24 09:49:00	SPY	ETF	114.95	114.97	114.91	114.93	71900.0
2001-12-24 09:50:00	SPY	ETF	114.95	114.99	114.94	114.94	41600.0
2001-12-24 09:51:00	SPY	ETF	114.99	114.99	114.93	114.97	8000.0
2001-12-24 09:52:00	SPY	ETF	114.93	115.04	114.93	115.04	100800.0
2001-12-24 09:53:00	SPY	ETF	115.04	115.04	114.94	115.0	17400.0
2001-12-24 09:54:00	SPY	ETF	114.96	114.99	114.93	114.96	5100.0
2001-12-24 09:55:00	SPY	ETF	114.95	114.96	114.93	114.93	10300.0
2001-12-24 09:56:00	SPY	ETF	114.93	114.97	114.91	114.97	1500.0
2001-12-24 09:57:00	SPY	ETF	114.9	114.92	114.86	114.92	7600.0
2001-12-24 09:58:00	SPY	ETF	114.88	114.94	114.86	114.94	25800.0
2001-12-24 09:59:00	SPY	ETF	114.88	115.0	114.86	114.87	55700.0
2001-12-24 10:00:00	SPY	ETF	114.85	114.92	114.83	114.87	41100.0
2001-12-24 10:01:00	SPY	ETF	114.85	114.89	114.83	114.85	21500.0
2001-12-24 10:02:00	SPY	ETF	114.84	114.84	114.81	114.81	10900.0
2001-12-24 10:03:00	SPY	ETF	114.84	114.86	114.83	114.83	52000.0
2001-12-24 10:04:00	SPY	ETF	114.82	114.85	114.78	114.78	4300.0
2001-12-24 10:05:00	SPY	ETF	114.8	114.85	114.8	114.85	8200.0
2001-12-24 10:06:00	SPY	ETF	114.86	114.86	114.81	114.85	3800.0
2001-12-24 10:07:00	SPY	ETF	114.83	114.86	114.81	114.85	2200.0
2001-12-24 10:08:00	SPY	ETF	114.86	114.86	114.85	114.85	7100.0
2001-12-24 10:09:00	SPY	ETF	114.86	114.86	114.83	114.86	22900.0
2001-12-24 10:10:00	SPY	ETF	114.86	114.86	114.85	114.86	12900.0
2001-12-24 10:11:00	SPY	ETF	114.85	114.89	114.84	114.89	27500.0
2001-12-24 10:12:00	SPY	ETF	114.88	114.93	114.86	114.86	78900.0
2001-12-24 10:13:00	SPY	ETF	114.88	114.91	114.87	114.91	26500.0
2001-12-24 10:14:00	SPY	ETF	114.88	114.91	114.88	114.91	9500.0
2001-12-24 10:15:00	SPY	ETF	114.91	114.91	114.86	114.9	16300.0
2001-12-24 10:16:00	SPY	ETF	114.88	114.91	114.88	114.89	32400.0
2001-12-24 10:17:00	SPY	ETF	114.89	114.91	114.88	114.91	6200.0
2001-12-24 10:18:00	SPY	ETF	114.88	114.91	114.86	114.88	15600.0
2001-12-24 10:19:00	SPY	ETF	114.85	114.91	114.85	114.9	56600.0

> showing 50 of 1,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time