PREVIEW / etf_1min / 2001-12-26
file: by_date/etf_1min/2001/2001-12-26.parquet size: 61 KB rows: 3,733
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-12-26 09:30:00 | SPY | ETF | 114.65 | 114.75 | 114.65 | 114.7 | 175100.0 |
| 2001-12-26 09:31:00 | SPY | ETF | 114.65 | 114.76 | 114.65 | 114.74 | 111900.0 |
| 2001-12-26 09:32:00 | SPY | ETF | 114.78 | 114.86 | 114.78 | 114.86 | 124800.0 |
| 2001-12-26 09:33:00 | SPY | ETF | 114.86 | 114.89 | 114.7 | 114.87 | 7100.0 |
| 2001-12-26 09:34:00 | SPY | ETF | 114.9 | 114.9 | 114.83 | 114.87 | 3700.0 |
| 2001-12-26 09:35:00 | SPY | ETF | 114.87 | 114.96 | 114.87 | 114.95 | 13400.0 |
| 2001-12-26 09:36:00 | SPY | ETF | 114.91 | 114.93 | 114.89 | 114.89 | 16000.0 |
| 2001-12-26 09:37:00 | SPY | ETF | 114.94 | 115.06 | 114.9 | 115.05 | 116200.0 |
| 2001-12-26 09:38:00 | SPY | ETF | 115.03 | 115.17 | 115.03 | 115.17 | 66800.0 |
| 2001-12-26 09:39:00 | SPY | ETF | 115.17 | 115.17 | 115.1 | 115.15 | 108600.0 |
| 2001-12-26 09:40:00 | SPY | ETF | 115.17 | 115.22 | 115.14 | 115.2 | 7300.0 |
| 2001-12-26 09:41:00 | SPY | ETF | 115.2 | 115.22 | 115.16 | 115.17 | 48100.0 |
| 2001-12-26 09:42:00 | SPY | ETF | 115.22 | 115.25 | 115.2 | 115.21 | 47900.0 |
| 2001-12-26 09:43:00 | SPY | ETF | 115.28 | 115.33 | 115.26 | 115.33 | 5800.0 |
| 2001-12-26 09:44:00 | SPY | ETF | 115.37 | 115.38 | 115.28 | 115.32 | 53700.0 |
| 2001-12-26 09:45:00 | SPY | ETF | 115.31 | 115.36 | 115.28 | 115.36 | 65000.0 |
| 2001-12-26 09:46:00 | SPY | ETF | 115.34 | 115.45 | 115.3 | 115.45 | 86400.0 |
| 2001-12-26 09:47:00 | SPY | ETF | 115.43 | 115.48 | 115.4 | 115.48 | 5200.0 |
| 2001-12-26 09:48:00 | SPY | ETF | 115.45 | 115.48 | 115.42 | 115.48 | 22500.0 |
| 2001-12-26 09:49:00 | SPY | ETF | 115.45 | 115.49 | 115.42 | 115.46 | 82400.0 |
| 2001-12-26 09:50:00 | SPY | ETF | 115.46 | 115.55 | 115.42 | 115.5 | 39000.0 |
| 2001-12-26 09:51:00 | SPY | ETF | 115.51 | 115.53 | 115.49 | 115.52 | 11000.0 |
| 2001-12-26 09:52:00 | SPY | ETF | 115.48 | 115.54 | 115.48 | 115.48 | 47100.0 |
| 2001-12-26 09:53:00 | SPY | ETF | 115.47 | 115.5 | 115.45 | 115.45 | 46500.0 |
| 2001-12-26 09:54:00 | SPY | ETF | 115.46 | 115.5 | 115.45 | 115.45 | 31500.0 |
| 2001-12-26 09:55:00 | SPY | ETF | 115.44 | 115.5 | 115.43 | 115.5 | 16900.0 |
| 2001-12-26 09:56:00 | SPY | ETF | 115.5 | 115.53 | 115.46 | 115.53 | 35400.0 |
| 2001-12-26 09:57:00 | SPY | ETF | 115.55 | 115.6 | 115.54 | 115.55 | 45400.0 |
| 2001-12-26 09:58:00 | SPY | ETF | 115.55 | 115.57 | 115.51 | 115.54 | 21500.0 |
| 2001-12-26 09:59:00 | SPY | ETF | 115.51 | 115.64 | 115.51 | 115.6 | 18200.0 |
| 2001-12-26 10:00:00 | SPY | ETF | 115.65 | 115.8 | 115.6 | 115.79 | 26900.0 |
| 2001-12-26 10:01:00 | SPY | ETF | 115.79 | 115.86 | 115.79 | 115.86 | 48900.0 |
| 2001-12-26 10:02:00 | SPY | ETF | 115.86 | 115.9 | 115.83 | 115.87 | 62300.0 |
| 2001-12-26 10:03:00 | SPY | ETF | 115.85 | 115.86 | 115.8 | 115.82 | 22000.0 |
| 2001-12-26 10:04:00 | SPY | ETF | 115.84 | 115.84 | 115.79 | 115.82 | 13400.0 |
| 2001-12-26 10:05:00 | SPY | ETF | 115.85 | 115.86 | 115.8 | 115.86 | 87200.0 |
| 2001-12-26 10:06:00 | SPY | ETF | 115.84 | 115.85 | 115.79 | 115.82 | 43700.0 |
| 2001-12-26 10:07:00 | SPY | ETF | 115.8 | 115.85 | 115.77 | 115.8 | 17100.0 |
| 2001-12-26 10:08:00 | SPY | ETF | 115.85 | 115.85 | 115.8 | 115.85 | 56700.0 |
| 2001-12-26 10:09:00 | SPY | ETF | 115.85 | 115.86 | 115.8 | 115.85 | 22500.0 |
| 2001-12-26 10:10:00 | SPY | ETF | 115.81 | 115.86 | 115.81 | 115.85 | 6300.0 |
| 2001-12-26 10:11:00 | SPY | ETF | 115.89 | 115.91 | 115.86 | 115.9 | 8400.0 |
| 2001-12-26 10:12:00 | SPY | ETF | 115.92 | 116.0 | 115.91 | 115.97 | 16900.0 |
| 2001-12-26 10:13:00 | SPY | ETF | 115.99 | 116.0 | 115.95 | 116.0 | 78000.0 |
| 2001-12-26 10:14:00 | SPY | ETF | 115.97 | 116.0 | 115.94 | 115.95 | 50500.0 |
| 2001-12-26 10:15:00 | SPY | ETF | 116.0 | 116.0 | 115.93 | 115.99 | 25100.0 |
| 2001-12-26 10:16:00 | SPY | ETF | 115.96 | 115.99 | 115.95 | 115.95 | 15000.0 |
| 2001-12-26 10:17:00 | SPY | ETF | 115.95 | 115.99 | 115.95 | 115.96 | 32900.0 |
| 2001-12-26 10:18:00 | SPY | ETF | 115.97 | 116.07 | 115.97 | 116.07 | 40500.0 |
| 2001-12-26 10:19:00 | SPY | ETF | 116.07 | 116.07 | 116.01 | 116.02 | 11400.0 |
> showing 50 of 3,733 rows — these rows as CSV