PREVIEW / etf_1min / 2001-12-27

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-12-27.parquet
  size:    59 KB
  rows:    3,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-27 09:30:00	SPY	ETF	115.3	115.4	115.3	115.31	115100.0
2001-12-27 09:31:00	SPY	ETF	115.3	115.4	115.27	115.32	52700.0
2001-12-27 09:32:00	SPY	ETF	115.31	115.4	115.3	115.34	9900.0
2001-12-27 09:33:00	SPY	ETF	115.29	115.34	115.25	115.33	73900.0
2001-12-27 09:34:00	SPY	ETF	115.34	115.4	115.3	115.35	60000.0
2001-12-27 09:35:00	SPY	ETF	115.3	115.44	115.3	115.44	173700.0
2001-12-27 09:36:00	SPY	ETF	115.45	115.51	115.41	115.5	127100.0
2001-12-27 09:37:00	SPY	ETF	115.52	115.58	115.5	115.52	31700.0
2001-12-27 09:38:00	SPY	ETF	115.54	115.56	115.53	115.56	75500.0
2001-12-27 09:39:00	SPY	ETF	115.58	115.59	115.52	115.57	53100.0
2001-12-27 09:40:00	SPY	ETF	115.57	115.59	115.52	115.54	65800.0
2001-12-27 09:41:00	SPY	ETF	115.58	115.61	115.54	115.54	46800.0
2001-12-27 09:42:00	SPY	ETF	115.54	115.6	115.49	115.55	30200.0
2001-12-27 09:43:00	SPY	ETF	115.51	115.58	115.5	115.55	51600.0
2001-12-27 09:44:00	SPY	ETF	115.55	115.58	115.45	115.46	29700.0
2001-12-27 09:45:00	SPY	ETF	115.48	115.54	115.48	115.54	11900.0
2001-12-27 09:46:00	SPY	ETF	115.51	115.55	115.47	115.48	24700.0
2001-12-27 09:47:00	SPY	ETF	115.53	115.53	115.45	115.49	11100.0
2001-12-27 09:48:00	SPY	ETF	115.49	115.53	115.45	115.53	46100.0
2001-12-27 09:49:00	SPY	ETF	115.53	115.54	115.46	115.54	17000.0
2001-12-27 09:50:00	SPY	ETF	115.51	115.55	115.5	115.54	79700.0
2001-12-27 09:51:00	SPY	ETF	115.53	115.62	115.49	115.62	48600.0
2001-12-27 09:52:00	SPY	ETF	115.58	115.65	115.56	115.59	25800.0
2001-12-27 09:53:00	SPY	ETF	115.6	115.6	115.53	115.56	17500.0
2001-12-27 09:54:00	SPY	ETF	115.53	115.66	115.53	115.66	24100.0
2001-12-27 09:55:00	SPY	ETF	115.63	115.63	115.53	115.6	11700.0
2001-12-27 09:56:00	SPY	ETF	115.54	115.6	115.53	115.53	27800.0
2001-12-27 09:57:00	SPY	ETF	115.6	115.64	115.56	115.6	31500.0
2001-12-27 09:58:00	SPY	ETF	115.62	115.73	115.6	115.7	15200.0
2001-12-27 09:59:00	SPY	ETF	115.66	115.71	115.64	115.68	24400.0
2001-12-27 10:00:00	SPY	ETF	115.65	115.71	115.65	115.67	13100.0
2001-12-27 10:01:00	SPY	ETF	115.68	115.74	115.67	115.67	14300.0
2001-12-27 10:02:00	SPY	ETF	115.68	115.73	115.68	115.73	7100.0
2001-12-27 10:03:00	SPY	ETF	115.7	115.73	115.69	115.69	30200.0
2001-12-27 10:04:00	SPY	ETF	115.72	115.73	115.69	115.73	4700.0
2001-12-27 10:05:00	SPY	ETF	115.74	115.74	115.68	115.73	41200.0
2001-12-27 10:06:00	SPY	ETF	115.73	115.73	115.67	115.68	32300.0
2001-12-27 10:07:00	SPY	ETF	115.68	115.72	115.66	115.72	15100.0
2001-12-27 10:08:00	SPY	ETF	115.72	115.8	115.68	115.8	95700.0
2001-12-27 10:09:00	SPY	ETF	115.75	115.78	115.69	115.72	26100.0
2001-12-27 10:10:00	SPY	ETF	115.75	115.78	115.75	115.78	61500.0
2001-12-27 10:11:00	SPY	ETF	115.75	115.78	115.71	115.76	54200.0
2001-12-27 10:12:00	SPY	ETF	115.77	115.79	115.71	115.76	16100.0
2001-12-27 10:13:00	SPY	ETF	115.79	115.84	115.76	115.81	63100.0
2001-12-27 10:14:00	SPY	ETF	115.84	115.93	115.79	115.84	28300.0
2001-12-27 10:15:00	SPY	ETF	115.9	115.9	115.82	115.87	15500.0
2001-12-27 10:16:00	SPY	ETF	115.86	115.9	115.84	115.9	26300.0
2001-12-27 10:17:00	SPY	ETF	115.9	115.9	115.83	115.85	25800.0
2001-12-27 10:18:00	SPY	ETF	115.84	115.87	115.83	115.84	40700.0
2001-12-27 10:19:00	SPY	ETF	115.82	115.88	115.81	115.82	9500.0

> showing 50 of 3,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time