PREVIEW / etf_1min / 2001-12-28

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-12-28.parquet
  size:    64 KB
  rows:    4,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-28 09:30:00	SPY	ETF	116.29	116.33	116.2	116.25	140800.0
2001-12-28 09:31:00	SPY	ETF	116.33	116.33	116.2	116.29	54000.0
2001-12-28 09:32:00	SPY	ETF	116.3	116.31	116.2	116.3	56900.0
2001-12-28 09:33:00	SPY	ETF	116.3	116.35	116.25	116.3	15900.0
2001-12-28 09:34:00	SPY	ETF	116.34	116.34	116.28	116.32	23500.0
2001-12-28 09:35:00	SPY	ETF	116.32	116.34	116.28	116.3	48700.0
2001-12-28 09:36:00	SPY	ETF	116.33	116.36	116.28	116.35	6600.0
2001-12-28 09:37:00	SPY	ETF	116.34	116.36	116.27	116.31	4200.0
2001-12-28 09:38:00	SPY	ETF	116.26	116.32	116.26	116.29	23800.0
2001-12-28 09:39:00	SPY	ETF	116.32	116.39	116.32	116.38	6300.0
2001-12-28 09:40:00	SPY	ETF	116.39	116.4	116.33	116.33	12400.0
2001-12-28 09:41:00	SPY	ETF	116.35	116.39	116.29	116.35	21100.0
2001-12-28 09:42:00	SPY	ETF	116.39	116.39	116.33	116.35	23700.0
2001-12-28 09:43:00	SPY	ETF	116.38	116.39	116.31	116.35	18200.0
2001-12-28 09:44:00	SPY	ETF	116.35	116.39	116.34	116.34	16800.0
2001-12-28 09:45:00	SPY	ETF	116.35	116.39	116.32	116.34	39000.0
2001-12-28 09:46:00	SPY	ETF	116.39	116.39	116.33	116.33	34200.0
2001-12-28 09:47:00	SPY	ETF	116.34	116.37	116.31	116.31	25900.0
2001-12-28 09:48:00	SPY	ETF	116.36	116.36	116.31	116.31	29100.0
2001-12-28 09:49:00	SPY	ETF	116.32	116.36	116.28	116.3	28100.0
2001-12-28 09:50:00	SPY	ETF	116.35	116.39	116.3	116.38	25200.0
2001-12-28 09:51:00	SPY	ETF	116.35	116.44	116.34	116.44	33900.0
2001-12-28 09:52:00	SPY	ETF	116.44	116.48	116.4	116.43	76300.0
2001-12-28 09:53:00	SPY	ETF	116.45	116.45	116.4	116.4	9700.0
2001-12-28 09:54:00	SPY	ETF	116.41	116.46	116.4	116.46	16500.0
2001-12-28 09:55:00	SPY	ETF	116.47	116.49	116.45	116.49	11400.0
2001-12-28 09:56:00	SPY	ETF	116.46	116.5	116.45	116.46	29800.0
2001-12-28 09:57:00	SPY	ETF	116.44	116.49	116.44	116.49	32700.0
2001-12-28 09:58:00	SPY	ETF	116.48	116.48	116.43	116.48	11400.0
2001-12-28 09:59:00	SPY	ETF	116.48	116.48	116.33	116.36	6300.0
2001-12-28 10:00:00	SPY	ETF	116.35	116.71	116.35	116.6	91800.0
2001-12-28 10:01:00	SPY	ETF	116.64	116.7	116.5	116.66	63500.0
2001-12-28 10:02:00	SPY	ETF	116.64	116.7	116.6	116.69	230400.0
2001-12-28 10:03:00	SPY	ETF	116.65	116.69	116.58	116.65	83400.0
2001-12-28 10:04:00	SPY	ETF	116.7	116.72	116.62	116.62	101300.0
2001-12-28 10:05:00	SPY	ETF	116.68	116.68	116.59	116.61	47100.0
2001-12-28 10:06:00	SPY	ETF	116.65	116.69	116.62	116.69	9200.0
2001-12-28 10:07:00	SPY	ETF	116.65	116.75	116.65	116.69	118300.0
2001-12-28 10:08:00	SPY	ETF	116.66	116.72	116.61	116.67	64800.0
2001-12-28 10:09:00	SPY	ETF	116.63	116.68	116.61	116.66	49900.0
2001-12-28 10:10:00	SPY	ETF	116.67	116.67	116.57	116.58	50900.0
2001-12-28 10:11:00	SPY	ETF	116.6	116.61	116.55	116.61	13100.0
2001-12-28 10:12:00	SPY	ETF	116.57	116.6	116.56	116.6	42900.0
2001-12-28 10:13:00	SPY	ETF	116.61	116.61	116.55	116.56	29200.0
2001-12-28 10:14:00	SPY	ETF	116.57	116.58	116.54	116.55	48900.0
2001-12-28 10:15:00	SPY	ETF	116.58	116.62	116.55	116.59	77900.0
2001-12-28 10:16:00	SPY	ETF	116.62	116.65	116.57	116.62	46100.0
2001-12-28 10:17:00	SPY	ETF	116.65	116.67	116.6	116.6	28000.0
2001-12-28 10:18:00	SPY	ETF	116.63	116.69	116.59	116.69	12100.0
2001-12-28 10:19:00	SPY	ETF	116.65	116.66	116.6	116.6	15700.0

> showing 50 of 4,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time