PREVIEW / etf_1min / 2001-12-31

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-12-31.parquet
  size:    70 KB
  rows:    4,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-31 09:30:00	SPY	ETF	116.15	116.15	116.07	116.12	63100.0
2001-12-31 09:31:00	SPY	ETF	116.15	116.17	116.08	116.17	252900.0
2001-12-31 09:32:00	SPY	ETF	116.17	116.17	116.07	116.15	4000.0
2001-12-31 09:33:00	SPY	ETF	116.1	116.13	116.1	116.13	1700.0
2001-12-31 09:34:00	SPY	ETF	116.09	116.13	116.02	116.08	46700.0
2001-12-31 09:35:00	SPY	ETF	116.08	116.15	116.05	116.15	2400.0
2001-12-31 09:36:00	SPY	ETF	116.1	116.14	116.09	116.1	20900.0
2001-12-31 09:37:00	SPY	ETF	116.11	116.13	116.07	116.08	42800.0
2001-12-31 09:38:00	SPY	ETF	116.08	116.1	116.06	116.06	6700.0
2001-12-31 09:39:00	SPY	ETF	116.05	116.08	116.01	116.08	27900.0
2001-12-31 09:40:00	SPY	ETF	116.04	116.08	116.04	116.07	68600.0
2001-12-31 09:41:00	SPY	ETF	116.11	116.14	116.04	116.12	40300.0
2001-12-31 09:42:00	SPY	ETF	116.14	116.14	116.1	116.1	18400.0
2001-12-31 09:43:00	SPY	ETF	116.08	116.14	116.08	116.14	14700.0
2001-12-31 09:44:00	SPY	ETF	116.15	116.15	116.1	116.14	16000.0
2001-12-31 09:45:00	SPY	ETF	116.13	116.14	116.09	116.13	14900.0
2001-12-31 09:46:00	SPY	ETF	116.14	116.19	116.1	116.18	47600.0
2001-12-31 09:47:00	SPY	ETF	116.18	116.24	116.1	116.21	99800.0
2001-12-31 09:48:00	SPY	ETF	116.24	116.27	116.24	116.27	129400.0
2001-12-31 09:49:00	SPY	ETF	116.26	116.33	116.25	116.3	29300.0
2001-12-31 09:50:00	SPY	ETF	116.3	116.34	116.28	116.33	15300.0
2001-12-31 09:51:00	SPY	ETF	116.34	116.39	116.32	116.35	69300.0
2001-12-31 09:52:00	SPY	ETF	116.37	116.38	116.28	116.32	61900.0
2001-12-31 09:53:00	SPY	ETF	116.31	116.34	116.29	116.34	17400.0
2001-12-31 09:54:00	SPY	ETF	116.3	116.32	116.25	116.25	108100.0
2001-12-31 09:55:00	SPY	ETF	116.29	116.31	116.26	116.26	36000.0
2001-12-31 09:56:00	SPY	ETF	116.3	116.32	116.26	116.32	17500.0
2001-12-31 09:57:00	SPY	ETF	116.28	116.33	116.26	116.29	32500.0
2001-12-31 09:58:00	SPY	ETF	116.34	116.34	116.31	116.32	62200.0
2001-12-31 09:59:00	SPY	ETF	116.34	116.34	116.29	116.32	52700.0
2001-12-31 10:00:00	SPY	ETF	116.29	116.31	116.22	116.25	50200.0
2001-12-31 10:01:00	SPY	ETF	116.21	116.3	116.21	116.23	114700.0
2001-12-31 10:02:00	SPY	ETF	116.22	116.27	116.18	116.21	24100.0
2001-12-31 10:03:00	SPY	ETF	116.21	116.25	116.17	116.24	14900.0
2001-12-31 10:04:00	SPY	ETF	116.23	116.27	116.22	116.27	16000.0
2001-12-31 10:05:00	SPY	ETF	116.23	116.26	116.18	116.18	8600.0
2001-12-31 10:06:00	SPY	ETF	116.21	116.25	116.15	116.15	112100.0
2001-12-31 10:07:00	SPY	ETF	116.15	116.15	116.12	116.12	14600.0
2001-12-31 10:08:00	SPY	ETF	116.15	116.16	116.1	116.13	38100.0
2001-12-31 10:09:00	SPY	ETF	116.11	116.13	116.07	116.09	32600.0
2001-12-31 10:10:00	SPY	ETF	116.09	116.11	116.03	116.06	85600.0
2001-12-31 10:11:00	SPY	ETF	116.06	116.06	116.0	116.0	71100.0
2001-12-31 10:12:00	SPY	ETF	116.0	116.03	115.95	115.97	61900.0
2001-12-31 10:13:00	SPY	ETF	116.0	116.0	115.94	116.0	23400.0
2001-12-31 10:14:00	SPY	ETF	115.96	116.04	115.95	116.02	37400.0
2001-12-31 10:15:00	SPY	ETF	116.02	116.06	116.0	116.04	53400.0
2001-12-31 10:16:00	SPY	ETF	116.01	116.01	115.98	115.98	55100.0
2001-12-31 10:17:00	SPY	ETF	116.01	116.04	115.97	116.0	85200.0
2001-12-31 10:18:00	SPY	ETF	116.03	116.03	115.98	116.0	66200.0
2001-12-31 10:19:00	SPY	ETF	116.0	116.03	115.95	115.95	112800.0

> showing 50 of 4,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time