PREVIEW / etf_1min / 2002-01-02

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-02.parquet
  size:    73 KB
  rows:    4,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-02 09:30:00	SPY	ETF	115.11	115.13	115.05	115.07	644200.0
2002-01-02 09:31:00	SPY	ETF	115.05	115.08	115.0	115.07	48400.0
2002-01-02 09:32:00	SPY	ETF	115.02	115.11	115.02	115.11	40700.0
2002-01-02 09:33:00	SPY	ETF	115.1	115.13	115.01	115.07	64800.0
2002-01-02 09:34:00	SPY	ETF	115.08	115.08	115.02	115.08	19300.0
2002-01-02 09:35:00	SPY	ETF	115.04	115.1	115.04	115.1	211300.0
2002-01-02 09:36:00	SPY	ETF	115.1	115.1	115.05	115.05	121800.0
2002-01-02 09:37:00	SPY	ETF	115.07	115.07	114.9	114.9	20400.0
2002-01-02 09:38:00	SPY	ETF	114.9	114.97	114.88	114.88	10200.0
2002-01-02 09:39:00	SPY	ETF	114.88	114.92	114.84	114.88	98300.0
2002-01-02 09:40:00	SPY	ETF	114.91	114.92	114.86	114.86	28600.0
2002-01-02 09:41:00	SPY	ETF	114.85	114.87	114.82	114.82	113000.0
2002-01-02 09:42:00	SPY	ETF	114.79	114.79	114.67	114.73	27800.0
2002-01-02 09:43:00	SPY	ETF	114.68	114.73	114.57	114.58	37500.0
2002-01-02 09:44:00	SPY	ETF	114.63	114.65	114.57	114.65	19200.0
2002-01-02 09:45:00	SPY	ETF	114.62	114.7	114.6	114.69	289200.0
2002-01-02 09:46:00	SPY	ETF	114.67	114.7	114.59	114.62	23000.0
2002-01-02 09:47:00	SPY	ETF	114.65	114.68	114.63	114.66	101400.0
2002-01-02 09:48:00	SPY	ETF	114.69	114.69	114.6	114.6	29100.0
2002-01-02 09:49:00	SPY	ETF	114.58	114.68	114.58	114.66	36400.0
2002-01-02 09:50:00	SPY	ETF	114.62	114.72	114.62	114.7	34900.0
2002-01-02 09:51:00	SPY	ETF	114.7	114.77	114.68	114.77	27100.0
2002-01-02 09:52:00	SPY	ETF	114.77	114.83	114.71	114.78	22100.0
2002-01-02 09:53:00	SPY	ETF	114.8	114.83	114.77	114.81	45100.0
2002-01-02 09:54:00	SPY	ETF	114.83	114.84	114.72	114.79	25800.0
2002-01-02 09:55:00	SPY	ETF	114.78	114.78	114.68	114.73	23600.0
2002-01-02 09:56:00	SPY	ETF	114.73	114.75	114.72	114.72	11600.0
2002-01-02 09:57:00	SPY	ETF	114.74	114.75	114.63	114.7	16300.0
2002-01-02 09:58:00	SPY	ETF	114.63	114.65	114.5	114.5	17100.0
2002-01-02 09:59:00	SPY	ETF	114.5	114.56	114.49	114.5	525400.0
2002-01-02 10:00:00	SPY	ETF	114.49	114.55	114.35	114.38	21000.0
2002-01-02 10:01:00	SPY	ETF	114.46	114.65	114.41	114.58	422400.0
2002-01-02 10:02:00	SPY	ETF	114.58	114.77	114.53	114.76	100700.0
2002-01-02 10:03:00	SPY	ETF	114.74	114.8	114.6	114.77	400200.0
2002-01-02 10:04:00	SPY	ETF	114.8	114.88	114.77	114.81	733800.0
2002-01-02 10:05:00	SPY	ETF	114.82	114.87	114.79	114.85	20700.0
2002-01-02 10:06:00	SPY	ETF	114.83	114.86	114.8	114.86	351400.0
2002-01-02 10:07:00	SPY	ETF	114.8	114.83	114.75	114.78	276100.0
2002-01-02 10:08:00	SPY	ETF	114.78	114.79	114.74	114.74	96800.0
2002-01-02 10:09:00	SPY	ETF	114.75	114.8	114.73	114.73	61500.0
2002-01-02 10:10:00	SPY	ETF	114.72	114.78	114.61	114.65	77800.0
2002-01-02 10:11:00	SPY	ETF	114.65	114.74	114.61	114.72	58100.0
2002-01-02 10:12:00	SPY	ETF	114.71	114.74	114.61	114.66	24400.0
2002-01-02 10:13:00	SPY	ETF	114.72	114.73	114.65	114.65	7900.0
2002-01-02 10:14:00	SPY	ETF	114.65	114.69	114.63	114.65	60200.0
2002-01-02 10:15:00	SPY	ETF	114.66	114.67	114.45	114.45	35000.0
2002-01-02 10:16:00	SPY	ETF	114.49	114.51	114.38	114.49	130300.0
2002-01-02 10:17:00	SPY	ETF	114.46	114.5	114.41	114.41	14200.0
2002-01-02 10:18:00	SPY	ETF	114.48	114.49	114.42	114.48	62700.0
2002-01-02 10:19:00	SPY	ETF	114.42	114.45	114.29	114.3	76800.0

> showing 50 of 4,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time