PREVIEW / etf_1min / 2002-01-03

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-03.parquet
  size:    71 KB
  rows:    4,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-03 09:30:00	SPY	ETF	115.65	115.7	115.54	115.7	132900.0
2002-01-03 09:31:00	SPY	ETF	115.73	115.73	115.65	115.68	80600.0
2002-01-03 09:32:00	SPY	ETF	115.7	115.75	115.67	115.67	72700.0
2002-01-03 09:33:00	SPY	ETF	115.68	115.7	115.61	115.62	84200.0
2002-01-03 09:34:00	SPY	ETF	115.62	115.67	115.59	115.59	32900.0
2002-01-03 09:35:00	SPY	ETF	115.61	115.68	115.59	115.66	33300.0
2002-01-03 09:36:00	SPY	ETF	115.68	115.7	115.6	115.69	37300.0
2002-01-03 09:37:00	SPY	ETF	115.6	115.71	115.6	115.71	29700.0
2002-01-03 09:38:00	SPY	ETF	115.71	115.78	115.7	115.78	27600.0
2002-01-03 09:39:00	SPY	ETF	115.74	115.85	115.74	115.85	72000.0
2002-01-03 09:40:00	SPY	ETF	115.8	115.87	115.77	115.86	289700.0
2002-01-03 09:41:00	SPY	ETF	115.82	115.85	115.76	115.79	31100.0
2002-01-03 09:42:00	SPY	ETF	115.77	115.82	115.73	115.8	110800.0
2002-01-03 09:43:00	SPY	ETF	115.82	116.02	115.73	115.93	88200.0
2002-01-03 09:44:00	SPY	ETF	116.04	116.08	115.97	116.03	114500.0
2002-01-03 09:45:00	SPY	ETF	116.04	116.1	116.01	116.05	100800.0
2002-01-03 09:46:00	SPY	ETF	116.05	116.09	116.01	116.09	66700.0
2002-01-03 09:47:00	SPY	ETF	116.09	116.18	116.04	116.18	347200.0
2002-01-03 09:48:00	SPY	ETF	116.2	116.21	116.1	116.19	69100.0
2002-01-03 09:49:00	SPY	ETF	116.2	116.22	116.07	116.16	31800.0
2002-01-03 09:50:00	SPY	ETF	116.16	116.16	116.08	116.08	31600.0
2002-01-03 09:51:00	SPY	ETF	116.1	116.14	116.07	116.13	42800.0
2002-01-03 09:52:00	SPY	ETF	116.09	116.14	116.08	116.14	184100.0
2002-01-03 09:53:00	SPY	ETF	116.11	116.14	116.08	116.11	27700.0
2002-01-03 09:54:00	SPY	ETF	116.11	116.21	116.11	116.18	42500.0
2002-01-03 09:55:00	SPY	ETF	116.18	116.28	116.18	116.2	107600.0
2002-01-03 09:56:00	SPY	ETF	116.26	116.26	116.17	116.19	82400.0
2002-01-03 09:57:00	SPY	ETF	116.22	116.25	116.17	116.24	54100.0
2002-01-03 09:58:00	SPY	ETF	116.21	116.3	116.21	116.25	238700.0
2002-01-03 09:59:00	SPY	ETF	116.26	116.26	116.17	116.25	36200.0
2002-01-03 10:00:00	SPY	ETF	116.2	116.38	116.2	116.33	80800.0
2002-01-03 10:01:00	SPY	ETF	116.33	116.36	116.24	116.28	79200.0
2002-01-03 10:02:00	SPY	ETF	116.28	116.3	116.14	116.23	142200.0
2002-01-03 10:03:00	SPY	ETF	116.14	116.21	116.14	116.2	43200.0
2002-01-03 10:04:00	SPY	ETF	116.21	116.26	116.15	116.23	54700.0
2002-01-03 10:05:00	SPY	ETF	116.2	116.24	116.12	116.13	104500.0
2002-01-03 10:06:00	SPY	ETF	116.14	116.21	116.12	116.12	30200.0
2002-01-03 10:07:00	SPY	ETF	116.14	116.25	116.14	116.24	34400.0
2002-01-03 10:08:00	SPY	ETF	116.28	116.28	116.14	116.14	23600.0
2002-01-03 10:09:00	SPY	ETF	116.17	116.19	116.13	116.17	38500.0
2002-01-03 10:10:00	SPY	ETF	116.17	116.19	116.12	116.15	269100.0
2002-01-03 10:11:00	SPY	ETF	116.13	116.19	116.12	116.18	12300.0
2002-01-03 10:12:00	SPY	ETF	116.2	116.21	116.13	116.14	263700.0
2002-01-03 10:13:00	SPY	ETF	116.12	116.18	116.06	116.06	55500.0
2002-01-03 10:14:00	SPY	ETF	116.07	116.12	116.06	116.1	48900.0
2002-01-03 10:15:00	SPY	ETF	116.1	116.12	116.06	116.06	62000.0
2002-01-03 10:16:00	SPY	ETF	116.07	116.1	116.05	116.06	27800.0
2002-01-03 10:17:00	SPY	ETF	116.09	116.09	116.04	116.07	458900.0
2002-01-03 10:18:00	SPY	ETF	116.06	116.1	116.06	116.1	191600.0
2002-01-03 10:19:00	SPY	ETF	116.07	116.14	116.07	116.13	11900.0

> showing 50 of 4,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time