PREVIEW / etf_1min / 2002-01-04

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-04.parquet
  size:    75 KB
  rows:    4,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-04 09:30:00	SPY	ETF	117.17	117.35	117.16	117.2	311000.0
2002-01-04 09:31:00	SPY	ETF	117.25	117.35	117.14	117.2	93400.0
2002-01-04 09:32:00	SPY	ETF	117.26	117.4	117.25	117.4	87500.0
2002-01-04 09:33:00	SPY	ETF	117.43	117.46	117.26	117.4	58100.0
2002-01-04 09:34:00	SPY	ETF	117.36	117.5	117.35	117.5	52200.0
2002-01-04 09:35:00	SPY	ETF	117.51	117.55	117.47	117.5	31800.0
2002-01-04 09:36:00	SPY	ETF	117.48	117.65	117.48	117.65	63200.0
2002-01-04 09:37:00	SPY	ETF	117.61	117.65	117.58	117.62	49800.0
2002-01-04 09:38:00	SPY	ETF	117.64	117.7	117.57	117.66	55900.0
2002-01-04 09:39:00	SPY	ETF	117.62	117.64	117.54	117.58	30200.0
2002-01-04 09:40:00	SPY	ETF	117.52	117.58	117.51	117.56	96400.0
2002-01-04 09:41:00	SPY	ETF	117.56	117.61	117.53	117.55	33200.0
2002-01-04 09:42:00	SPY	ETF	117.6	117.62	117.53	117.58	53200.0
2002-01-04 09:43:00	SPY	ETF	117.6	117.6	117.54	117.6	81900.0
2002-01-04 09:44:00	SPY	ETF	117.6	117.61	117.54	117.59	26700.0
2002-01-04 09:45:00	SPY	ETF	117.59	117.62	117.56	117.56	75000.0
2002-01-04 09:46:00	SPY	ETF	117.53	117.65	117.53	117.57	13600.0
2002-01-04 09:47:00	SPY	ETF	117.59	117.59	117.51	117.56	86100.0
2002-01-04 09:48:00	SPY	ETF	117.53	117.58	117.51	117.58	51900.0
2002-01-04 09:49:00	SPY	ETF	117.54	117.6	117.54	117.58	66000.0
2002-01-04 09:50:00	SPY	ETF	117.57	117.6	117.52	117.52	42300.0
2002-01-04 09:51:00	SPY	ETF	117.55	117.58	117.45	117.49	54100.0
2002-01-04 09:52:00	SPY	ETF	117.44	117.51	117.44	117.5	22200.0
2002-01-04 09:53:00	SPY	ETF	117.54	117.55	117.5	117.52	21900.0
2002-01-04 09:54:00	SPY	ETF	117.5	117.55	117.47	117.54	21600.0
2002-01-04 09:55:00	SPY	ETF	117.53	117.58	117.5	117.53	42500.0
2002-01-04 09:56:00	SPY	ETF	117.58	117.6	117.56	117.57	21900.0
2002-01-04 09:57:00	SPY	ETF	117.59	117.65	117.57	117.65	10600.0
2002-01-04 09:58:00	SPY	ETF	117.65	117.65	117.6	117.61	41500.0
2002-01-04 09:59:00	SPY	ETF	117.6	117.65	117.6	117.62	4400.0
2002-01-04 10:00:00	SPY	ETF	117.65	117.71	117.63	117.71	52700.0
2002-01-04 10:01:00	SPY	ETF	117.71	117.89	117.71	117.74	122600.0
2002-01-04 10:02:00	SPY	ETF	117.85	117.9	117.75	117.85	302200.0
2002-01-04 10:03:00	SPY	ETF	117.87	117.96	117.83	117.95	52800.0
2002-01-04 10:04:00	SPY	ETF	117.94	117.98	117.83	117.91	194300.0
2002-01-04 10:05:00	SPY	ETF	117.91	117.96	117.88	117.92	197500.0
2002-01-04 10:06:00	SPY	ETF	117.9	117.94	117.88	117.91	35800.0
2002-01-04 10:07:00	SPY	ETF	117.91	117.92	117.82	117.83	42400.0
2002-01-04 10:08:00	SPY	ETF	117.83	117.88	117.8	117.82	120100.0
2002-01-04 10:09:00	SPY	ETF	117.84	117.88	117.74	117.75	35400.0
2002-01-04 10:10:00	SPY	ETF	117.8	117.8	117.7	117.7	86500.0
2002-01-04 10:11:00	SPY	ETF	117.74	117.8	117.72	117.76	27300.0
2002-01-04 10:12:00	SPY	ETF	117.79	117.8	117.72	117.76	45700.0
2002-01-04 10:13:00	SPY	ETF	117.78	117.81	117.72	117.8	44500.0
2002-01-04 10:14:00	SPY	ETF	117.8	117.83	117.74	117.79	25100.0
2002-01-04 10:15:00	SPY	ETF	117.74	117.75	117.61	117.66	35500.0
2002-01-04 10:16:00	SPY	ETF	117.65	117.69	117.62	117.62	55000.0
2002-01-04 10:17:00	SPY	ETF	117.68	117.68	117.57	117.6	96800.0
2002-01-04 10:18:00	SPY	ETF	117.63	117.65	117.55	117.65	13700.0
2002-01-04 10:19:00	SPY	ETF	117.65	117.66	117.6	117.6	126500.0

> showing 50 of 4,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time