PREVIEW / etf_1min / 2002-01-07

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-07.parquet
  size:    75 KB
  rows:    4,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-07 09:30:00	SPY	ETF	117.7	117.8	117.68	117.74	376900.0
2002-01-07 09:31:00	SPY	ETF	117.8	117.8	117.66	117.66	227100.0
2002-01-07 09:32:00	SPY	ETF	117.71	117.8	117.66	117.71	51200.0
2002-01-07 09:33:00	SPY	ETF	117.71	117.73	117.63	117.73	127300.0
2002-01-07 09:34:00	SPY	ETF	117.74	117.85	117.7	117.85	46500.0
2002-01-07 09:35:00	SPY	ETF	117.83	117.94	117.81	117.88	30100.0
2002-01-07 09:36:00	SPY	ETF	117.88	117.99	117.85	117.99	113800.0
2002-01-07 09:37:00	SPY	ETF	117.99	117.99	117.85	117.85	15100.0
2002-01-07 09:38:00	SPY	ETF	117.85	117.94	117.78	117.85	40400.0
2002-01-07 09:39:00	SPY	ETF	117.85	117.88	117.78	117.81	56000.0
2002-01-07 09:40:00	SPY	ETF	117.83	117.87	117.8	117.87	90800.0
2002-01-07 09:41:00	SPY	ETF	117.81	117.85	117.74	117.75	27600.0
2002-01-07 09:42:00	SPY	ETF	117.75	117.84	117.7	117.79	76500.0
2002-01-07 09:43:00	SPY	ETF	117.75	117.84	117.74	117.8	24800.0
2002-01-07 09:44:00	SPY	ETF	117.86	117.88	117.78	117.78	55200.0
2002-01-07 09:45:00	SPY	ETF	117.78	117.83	117.72	117.76	47000.0
2002-01-07 09:46:00	SPY	ETF	117.79	117.82	117.73	117.79	16000.0
2002-01-07 09:47:00	SPY	ETF	117.79	117.89	117.75	117.85	51100.0
2002-01-07 09:48:00	SPY	ETF	117.86	117.89	117.78	117.84	34000.0
2002-01-07 09:49:00	SPY	ETF	117.8	117.86	117.78	117.85	17300.0
2002-01-07 09:50:00	SPY	ETF	117.86	117.88	117.81	117.81	28900.0
2002-01-07 09:51:00	SPY	ETF	117.8	117.83	117.74	117.77	18100.0
2002-01-07 09:52:00	SPY	ETF	117.75	117.75	117.64	117.68	33800.0
2002-01-07 09:53:00	SPY	ETF	117.69	117.76	117.67	117.68	141300.0
2002-01-07 09:54:00	SPY	ETF	117.73	117.76	117.68	117.71	84500.0
2002-01-07 09:55:00	SPY	ETF	117.75	117.75	117.67	117.67	36000.0
2002-01-07 09:56:00	SPY	ETF	117.75	117.78	117.68	117.7	15400.0
2002-01-07 09:57:00	SPY	ETF	117.68	117.72	117.57	117.6	33000.0
2002-01-07 09:58:00	SPY	ETF	117.62	117.64	117.5	117.5	64500.0
2002-01-07 09:59:00	SPY	ETF	117.5	117.58	117.47	117.51	159600.0
2002-01-07 10:00:00	SPY	ETF	117.5	117.56	117.49	117.49	240500.0
2002-01-07 10:01:00	SPY	ETF	117.5	117.58	117.47	117.5	19800.0
2002-01-07 10:02:00	SPY	ETF	117.48	117.5	117.37	117.43	18500.0
2002-01-07 10:03:00	SPY	ETF	117.46	117.46	117.32	117.4	52100.0
2002-01-07 10:04:00	SPY	ETF	117.33	117.43	117.32	117.37	52300.0
2002-01-07 10:05:00	SPY	ETF	117.4	117.46	117.38	117.41	12000.0
2002-01-07 10:06:00	SPY	ETF	117.45	117.48	117.41	117.47	58500.0
2002-01-07 10:07:00	SPY	ETF	117.48	117.5	117.44	117.47	28400.0
2002-01-07 10:08:00	SPY	ETF	117.47	117.53	117.44	117.5	16100.0
2002-01-07 10:09:00	SPY	ETF	117.53	117.55	117.48	117.55	64100.0
2002-01-07 10:10:00	SPY	ETF	117.55	117.55	117.5	117.52	10500.0
2002-01-07 10:11:00	SPY	ETF	117.5	117.53	117.45	117.5	31600.0
2002-01-07 10:12:00	SPY	ETF	117.5	117.57	117.47	117.56	30800.0
2002-01-07 10:13:00	SPY	ETF	117.48	117.58	117.48	117.55	22700.0
2002-01-07 10:14:00	SPY	ETF	117.5	117.59	117.5	117.54	18300.0
2002-01-07 10:15:00	SPY	ETF	117.55	117.61	117.54	117.57	24600.0
2002-01-07 10:16:00	SPY	ETF	117.63	117.66	117.54	117.65	16300.0
2002-01-07 10:17:00	SPY	ETF	117.64	117.65	117.59	117.65	15400.0
2002-01-07 10:18:00	SPY	ETF	117.66	117.68	117.57	117.63	38900.0
2002-01-07 10:19:00	SPY	ETF	117.58	117.62	117.56	117.6	5800.0

> showing 50 of 4,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time