PREVIEW / etf_1min / 2002-01-08

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-08.parquet
  size:    63 KB
  rows:    3,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-08 09:30:00	SPY	ETF	116.79	116.81	116.7	116.79	65700.0
2002-01-08 09:31:00	SPY	ETF	116.85	116.85	116.74	116.8	25900.0
2002-01-08 09:32:00	SPY	ETF	116.81	116.83	116.74	116.8	15700.0
2002-01-08 09:33:00	SPY	ETF	116.75	116.8	116.7	116.7	26900.0
2002-01-08 09:34:00	SPY	ETF	116.72	116.75	116.7	116.75	23500.0
2002-01-08 09:35:00	SPY	ETF	116.77	116.82	116.75	116.76	30800.0
2002-01-08 09:36:00	SPY	ETF	116.75	116.78	116.72	116.72	129600.0
2002-01-08 09:37:00	SPY	ETF	116.74	116.78	116.66	116.7	65700.0
2002-01-08 09:38:00	SPY	ETF	116.68	116.72	116.61	116.61	70600.0
2002-01-08 09:39:00	SPY	ETF	116.6	116.63	116.58	116.59	13600.0
2002-01-08 09:40:00	SPY	ETF	116.59	116.64	116.55	116.57	20400.0
2002-01-08 09:41:00	SPY	ETF	116.51	116.6	116.47	116.5	209000.0
2002-01-08 09:42:00	SPY	ETF	116.51	116.53	116.44	116.47	13100.0
2002-01-08 09:43:00	SPY	ETF	116.48	116.52	116.44	116.5	46500.0
2002-01-08 09:44:00	SPY	ETF	116.51	116.53	116.47	116.5	12600.0
2002-01-08 09:45:00	SPY	ETF	116.5	116.55	116.49	116.52	205400.0
2002-01-08 09:46:00	SPY	ETF	116.53	116.69	116.53	116.6	42900.0
2002-01-08 09:47:00	SPY	ETF	116.57	116.63	116.42	116.57	141100.0
2002-01-08 09:48:00	SPY	ETF	116.55	116.67	116.5	116.67	49800.0
2002-01-08 09:49:00	SPY	ETF	116.63	116.66	116.61	116.66	36400.0
2002-01-08 09:50:00	SPY	ETF	116.6	116.72	116.6	116.65	139900.0
2002-01-08 09:51:00	SPY	ETF	116.72	116.8	116.63	116.78	45300.0
2002-01-08 09:52:00	SPY	ETF	116.7	116.83	116.7	116.76	17400.0
2002-01-08 09:53:00	SPY	ETF	116.8	116.8	116.72	116.78	116900.0
2002-01-08 09:54:00	SPY	ETF	116.78	116.78	116.7	116.71	123900.0
2002-01-08 09:55:00	SPY	ETF	116.77	116.87	116.7	116.7	22300.0
2002-01-08 09:56:00	SPY	ETF	116.7	116.86	116.7	116.84	62200.0
2002-01-08 09:57:00	SPY	ETF	116.81	116.85	116.77	116.77	10000.0
2002-01-08 09:58:00	SPY	ETF	116.8	116.9	116.75	116.85	45900.0
2002-01-08 09:59:00	SPY	ETF	116.9	116.9	116.79	116.79	12500.0
2002-01-08 10:00:00	SPY	ETF	116.78	116.83	116.65	116.75	50000.0
2002-01-08 10:01:00	SPY	ETF	116.8	116.86	116.71	116.72	32100.0
2002-01-08 10:02:00	SPY	ETF	116.83	116.84	116.64	116.64	113500.0
2002-01-08 10:03:00	SPY	ETF	116.7	116.74	116.58	116.69	19900.0
2002-01-08 10:04:00	SPY	ETF	116.6	116.67	116.55	116.55	13700.0
2002-01-08 10:05:00	SPY	ETF	116.55	116.68	116.51	116.66	133400.0
2002-01-08 10:06:00	SPY	ETF	116.66	116.71	116.57	116.69	30900.0
2002-01-08 10:07:00	SPY	ETF	116.7	116.86	116.66	116.84	26700.0
2002-01-08 10:08:00	SPY	ETF	116.9	116.99	116.74	116.9	35500.0
2002-01-08 10:09:00	SPY	ETF	116.92	117.04	116.88	117.03	88600.0
2002-01-08 10:10:00	SPY	ETF	117.03	117.03	116.97	117.0	137300.0
2002-01-08 10:11:00	SPY	ETF	117.05	117.06	116.99	117.03	21200.0
2002-01-08 10:12:00	SPY	ETF	117.0	117.04	116.97	116.98	19700.0
2002-01-08 10:13:00	SPY	ETF	116.92	117.01	116.92	116.99	166700.0
2002-01-08 10:14:00	SPY	ETF	116.99	116.99	116.92	116.94	6200.0
2002-01-08 10:15:00	SPY	ETF	116.92	116.95	116.88	116.95	45900.0
2002-01-08 10:16:00	SPY	ETF	116.94	116.98	116.92	116.93	18400.0
2002-01-08 10:17:00	SPY	ETF	116.98	116.98	116.89	116.93	19100.0
2002-01-08 10:18:00	SPY	ETF	116.91	117.0	116.91	117.0	25300.0
2002-01-08 10:19:00	SPY	ETF	117.0	117.03	116.92	117.0	46800.0

> showing 50 of 3,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time