PREVIEW / etf_1min / 2002-01-09

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-09.parquet
  size:    73 KB
  rows:    4,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-09 09:30:00	SPY	ETF	116.68	116.77	116.65	116.75	208600.0
2002-01-09 09:31:00	SPY	ETF	116.79	116.82	116.73	116.8	220700.0
2002-01-09 09:32:00	SPY	ETF	116.77	116.82	116.7	116.76	21900.0
2002-01-09 09:33:00	SPY	ETF	116.78	116.85	116.77	116.85	36100.0
2002-01-09 09:34:00	SPY	ETF	116.87	116.93	116.85	116.93	39100.0
2002-01-09 09:35:00	SPY	ETF	116.94	116.98	116.87	116.93	99200.0
2002-01-09 09:36:00	SPY	ETF	116.93	117.05	116.93	117.05	26900.0
2002-01-09 09:37:00	SPY	ETF	117.06	117.08	117.0	117.0	79600.0
2002-01-09 09:38:00	SPY	ETF	116.98	117.05	116.97	117.0	114600.0
2002-01-09 09:39:00	SPY	ETF	117.0	117.02	116.96	117.0	30500.0
2002-01-09 09:40:00	SPY	ETF	116.97	117.0	116.94	116.95	249100.0
2002-01-09 09:41:00	SPY	ETF	116.95	117.05	116.95	117.05	41800.0
2002-01-09 09:42:00	SPY	ETF	116.98	117.06	116.97	117.06	77600.0
2002-01-09 09:43:00	SPY	ETF	117.06	117.06	116.99	117.05	83600.0
2002-01-09 09:44:00	SPY	ETF	117.04	117.04	116.97	116.98	40500.0
2002-01-09 09:45:00	SPY	ETF	116.95	117.0	116.91	116.98	54500.0
2002-01-09 09:46:00	SPY	ETF	116.98	117.01	116.93	116.97	93900.0
2002-01-09 09:47:00	SPY	ETF	116.96	117.02	116.92	117.02	21900.0
2002-01-09 09:48:00	SPY	ETF	117.04	117.05	116.94	116.94	21000.0
2002-01-09 09:49:00	SPY	ETF	117.0	117.03	116.9	116.9	122200.0
2002-01-09 09:50:00	SPY	ETF	116.96	116.98	116.91	116.97	90700.0
2002-01-09 09:51:00	SPY	ETF	116.94	117.03	116.94	117.0	104100.0
2002-01-09 09:52:00	SPY	ETF	116.99	117.03	116.96	117.0	18500.0
2002-01-09 09:53:00	SPY	ETF	116.97	117.01	116.93	116.96	23100.0
2002-01-09 09:54:00	SPY	ETF	116.97	116.97	116.88	116.88	25100.0
2002-01-09 09:55:00	SPY	ETF	116.92	116.93	116.85	116.92	30100.0
2002-01-09 09:56:00	SPY	ETF	116.88	116.9	116.85	116.87	27100.0
2002-01-09 09:57:00	SPY	ETF	116.84	116.85	116.79	116.81	42200.0
2002-01-09 09:58:00	SPY	ETF	116.89	116.9	116.83	116.87	223700.0
2002-01-09 09:59:00	SPY	ETF	116.9	116.92	116.88	116.91	46400.0
2002-01-09 10:00:00	SPY	ETF	116.9	117.0	116.86	117.0	32200.0
2002-01-09 10:01:00	SPY	ETF	117.0	117.04	116.97	117.04	45600.0
2002-01-09 10:02:00	SPY	ETF	117.02	117.04	117.01	117.04	4400.0
2002-01-09 10:03:00	SPY	ETF	117.01	117.16	117.01	117.15	65300.0
2002-01-09 10:04:00	SPY	ETF	117.12	117.24	117.11	117.23	76200.0
2002-01-09 10:05:00	SPY	ETF	117.2	117.3	117.19	117.2	87800.0
2002-01-09 10:06:00	SPY	ETF	117.23	117.24	117.19	117.24	46500.0
2002-01-09 10:07:00	SPY	ETF	117.19	117.22	117.16	117.2	119900.0
2002-01-09 10:08:00	SPY	ETF	117.16	117.2	117.13	117.16	33600.0
2002-01-09 10:09:00	SPY	ETF	117.19	117.2	117.12	117.18	68200.0
2002-01-09 10:10:00	SPY	ETF	117.19	117.24	117.17	117.24	70800.0
2002-01-09 10:11:00	SPY	ETF	117.23	117.38	117.17	117.38	20000.0
2002-01-09 10:12:00	SPY	ETF	117.36	117.49	117.35	117.47	52800.0
2002-01-09 10:13:00	SPY	ETF	117.49	117.54	117.44	117.5	132200.0
2002-01-09 10:14:00	SPY	ETF	117.49	117.53	117.18	117.47	82500.0
2002-01-09 10:15:00	SPY	ETF	117.49	117.5	117.44	117.47	170500.0
2002-01-09 10:16:00	SPY	ETF	117.48	117.53	117.45	117.51	66200.0
2002-01-09 10:17:00	SPY	ETF	117.53	117.61	117.5	117.6	90900.0
2002-01-09 10:18:00	SPY	ETF	117.53	117.62	117.52	117.58	30200.0
2002-01-09 10:19:00	SPY	ETF	117.59	117.59	117.52	117.55	69600.0

> showing 50 of 4,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time