PREVIEW / etf_1min / 2002-01-10

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-10.parquet
  size:    62 KB
  rows:    3,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-10 09:30:00	SPY	ETF	115.69	115.8	115.64	115.7	95700.0
2002-01-10 09:31:00	SPY	ETF	115.8	115.8	115.56	115.57	170900.0
2002-01-10 09:32:00	SPY	ETF	115.58	115.65	115.57	115.57	34400.0
2002-01-10 09:33:00	SPY	ETF	115.6	115.69	115.6	115.69	21900.0
2002-01-10 09:34:00	SPY	ETF	115.69	115.69	115.55	115.57	73300.0
2002-01-10 09:35:00	SPY	ETF	115.55	115.56	115.5	115.5	27700.0
2002-01-10 09:36:00	SPY	ETF	115.5	115.52	115.46	115.47	68200.0
2002-01-10 09:37:00	SPY	ETF	115.48	115.5	115.42	115.42	269000.0
2002-01-10 09:38:00	SPY	ETF	115.46	115.46	115.38	115.4	41300.0
2002-01-10 09:39:00	SPY	ETF	115.39	115.5	115.39	115.5	103500.0
2002-01-10 09:40:00	SPY	ETF	115.5	115.55	115.43	115.51	45100.0
2002-01-10 09:41:00	SPY	ETF	115.57	115.64	115.48	115.6	67200.0
2002-01-10 09:42:00	SPY	ETF	115.59	115.72	115.56	115.69	41700.0
2002-01-10 09:43:00	SPY	ETF	115.73	115.81	115.71	115.77	34200.0
2002-01-10 09:44:00	SPY	ETF	115.76	115.78	115.66	115.68	52400.0
2002-01-10 09:45:00	SPY	ETF	115.72	115.73	115.65	115.67	21000.0
2002-01-10 09:46:00	SPY	ETF	115.7	115.85	115.7	115.85	79600.0
2002-01-10 09:47:00	SPY	ETF	115.86	115.88	115.8	115.82	30300.0
2002-01-10 09:48:00	SPY	ETF	115.82	115.83	115.75	115.79	96900.0
2002-01-10 09:49:00	SPY	ETF	115.78	115.82	115.72	115.75	124100.0
2002-01-10 09:50:00	SPY	ETF	115.8	115.8	115.63	115.68	10500.0
2002-01-10 09:51:00	SPY	ETF	115.64	115.7	115.61	115.61	31900.0
2002-01-10 09:52:00	SPY	ETF	115.6	115.72	115.58	115.7	84900.0
2002-01-10 09:53:00	SPY	ETF	115.72	115.76	115.64	115.67	78400.0
2002-01-10 09:54:00	SPY	ETF	115.66	115.73	115.65	115.73	90400.0
2002-01-10 09:55:00	SPY	ETF	115.77	115.9	115.77	115.87	12100.0
2002-01-10 09:56:00	SPY	ETF	115.9	115.95	115.83	115.95	67700.0
2002-01-10 09:57:00	SPY	ETF	115.92	115.94	115.78	115.78	22600.0
2002-01-10 09:58:00	SPY	ETF	115.78	115.81	115.74	115.76	2800.0
2002-01-10 09:59:00	SPY	ETF	115.72	115.76	115.67	115.7	3200.0
2002-01-10 10:00:00	SPY	ETF	115.66	115.84	115.66	115.81	35800.0
2002-01-10 10:01:00	SPY	ETF	115.81	115.9	115.66	115.66	23400.0
2002-01-10 10:02:00	SPY	ETF	115.66	115.71	115.54	115.59	68200.0
2002-01-10 10:03:00	SPY	ETF	115.61	115.67	115.53	115.6	142700.0
2002-01-10 10:04:00	SPY	ETF	115.6	115.67	115.54	115.58	69800.0
2002-01-10 10:05:00	SPY	ETF	115.69	115.72	115.57	115.61	18800.0
2002-01-10 10:06:00	SPY	ETF	115.67	115.73	115.61	115.68	37800.0
2002-01-10 10:07:00	SPY	ETF	115.7	115.74	115.62	115.74	5600.0
2002-01-10 10:08:00	SPY	ETF	115.72	115.77	115.64	115.73	6600.0
2002-01-10 10:09:00	SPY	ETF	115.75	115.96	115.75	115.96	13700.0
2002-01-10 10:10:00	SPY	ETF	115.97	116.0	115.94	115.98	102600.0
2002-01-10 10:11:00	SPY	ETF	115.99	116.02	115.9	115.9	20000.0
2002-01-10 10:12:00	SPY	ETF	115.88	115.94	115.79	115.81	57300.0
2002-01-10 10:13:00	SPY	ETF	115.79	115.87	115.79	115.79	31900.0
2002-01-10 10:14:00	SPY	ETF	115.78	115.8	115.66	115.67	38100.0
2002-01-10 10:15:00	SPY	ETF	115.77	115.82	115.72	115.82	113900.0
2002-01-10 10:16:00	SPY	ETF	115.82	115.82	115.59	115.59	81700.0
2002-01-10 10:17:00	SPY	ETF	115.67	115.75	115.62	115.65	20600.0
2002-01-10 10:18:00	SPY	ETF	115.73	115.73	115.54	115.54	68600.0
2002-01-10 10:19:00	SPY	ETF	115.61	115.65	115.57	115.65	12200.0

> showing 50 of 3,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time