PREVIEW / etf_1min / 2002-01-11
file: by_date/etf_1min/2002/2002-01-11.parquet size: 68 KB rows: 3,715
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-01-11 09:30:00 | SPY | ETF | 116.21 | 116.21 | 116.13 | 116.2 | 128600.0 |
| 2002-01-11 09:31:00 | SPY | ETF | 116.18 | 116.21 | 116.13 | 116.21 | 8100.0 |
| 2002-01-11 09:32:00 | SPY | ETF | 116.23 | 116.25 | 116.18 | 116.22 | 10900.0 |
| 2002-01-11 09:33:00 | SPY | ETF | 116.25 | 116.27 | 116.18 | 116.27 | 12000.0 |
| 2002-01-11 09:34:00 | SPY | ETF | 116.25 | 116.28 | 116.16 | 116.16 | 90300.0 |
| 2002-01-11 09:35:00 | SPY | ETF | 116.23 | 116.23 | 116.07 | 116.07 | 70900.0 |
| 2002-01-11 09:36:00 | SPY | ETF | 116.11 | 116.13 | 116.06 | 116.06 | 58300.0 |
| 2002-01-11 09:37:00 | SPY | ETF | 116.08 | 116.08 | 116.0 | 116.0 | 22700.0 |
| 2002-01-11 09:38:00 | SPY | ETF | 116.04 | 116.06 | 115.98 | 116.06 | 18100.0 |
| 2002-01-11 09:39:00 | SPY | ETF | 116.06 | 116.07 | 116.0 | 116.04 | 112200.0 |
| 2002-01-11 09:40:00 | SPY | ETF | 116.07 | 116.07 | 115.95 | 115.95 | 13600.0 |
| 2002-01-11 09:41:00 | SPY | ETF | 115.96 | 116.06 | 115.9 | 115.93 | 28400.0 |
| 2002-01-11 09:42:00 | SPY | ETF | 115.99 | 115.99 | 115.92 | 115.92 | 57700.0 |
| 2002-01-11 09:43:00 | SPY | ETF | 115.92 | 116.01 | 115.92 | 116.0 | 9600.0 |
| 2002-01-11 09:44:00 | SPY | ETF | 116.0 | 116.02 | 115.96 | 116.0 | 13200.0 |
| 2002-01-11 09:45:00 | SPY | ETF | 116.0 | 116.04 | 116.0 | 116.0 | 4800.0 |
| 2002-01-11 09:46:00 | SPY | ETF | 116.05 | 116.07 | 116.01 | 116.01 | 74600.0 |
| 2002-01-11 09:47:00 | SPY | ETF | 116.04 | 116.04 | 115.91 | 115.91 | 8100.0 |
| 2002-01-11 09:48:00 | SPY | ETF | 115.9 | 115.9 | 115.8 | 115.83 | 12700.0 |
| 2002-01-11 09:49:00 | SPY | ETF | 115.82 | 115.85 | 115.77 | 115.85 | 15800.0 |
| 2002-01-11 09:50:00 | SPY | ETF | 115.8 | 115.9 | 115.75 | 115.79 | 7200.0 |
| 2002-01-11 09:51:00 | SPY | ETF | 115.73 | 115.82 | 115.73 | 115.77 | 31800.0 |
| 2002-01-11 09:52:00 | SPY | ETF | 115.8 | 115.83 | 115.77 | 115.79 | 27900.0 |
| 2002-01-11 09:53:00 | SPY | ETF | 115.84 | 115.89 | 115.8 | 115.87 | 26500.0 |
| 2002-01-11 09:54:00 | SPY | ETF | 115.85 | 115.92 | 115.85 | 115.9 | 24400.0 |
| 2002-01-11 09:55:00 | SPY | ETF | 115.86 | 115.92 | 115.85 | 115.9 | 11000.0 |
| 2002-01-11 09:56:00 | SPY | ETF | 115.9 | 115.94 | 115.87 | 115.88 | 4200.0 |
| 2002-01-11 09:57:00 | SPY | ETF | 115.88 | 115.92 | 115.85 | 115.88 | 21300.0 |
| 2002-01-11 09:58:00 | SPY | ETF | 115.86 | 115.9 | 115.7 | 115.71 | 21400.0 |
| 2002-01-11 09:59:00 | SPY | ETF | 115.7 | 115.8 | 115.68 | 115.77 | 27300.0 |
| 2002-01-11 10:00:00 | SPY | ETF | 115.77 | 115.84 | 115.77 | 115.82 | 41700.0 |
| 2002-01-11 10:01:00 | SPY | ETF | 115.85 | 115.88 | 115.82 | 115.82 | 9500.0 |
| 2002-01-11 10:02:00 | SPY | ETF | 115.87 | 115.87 | 115.8 | 115.84 | 18700.0 |
| 2002-01-11 10:03:00 | SPY | ETF | 115.79 | 115.88 | 115.76 | 115.88 | 20700.0 |
| 2002-01-11 10:04:00 | SPY | ETF | 115.88 | 115.95 | 115.84 | 115.95 | 8800.0 |
| 2002-01-11 10:05:00 | SPY | ETF | 115.99 | 116.01 | 115.93 | 115.93 | 55700.0 |
| 2002-01-11 10:06:00 | SPY | ETF | 115.95 | 116.03 | 115.93 | 116.0 | 3400.0 |
| 2002-01-11 10:07:00 | SPY | ETF | 115.96 | 116.04 | 115.96 | 116.04 | 207500.0 |
| 2002-01-11 10:08:00 | SPY | ETF | 116.04 | 116.04 | 115.98 | 115.98 | 24200.0 |
| 2002-01-11 10:09:00 | SPY | ETF | 115.96 | 116.0 | 115.91 | 115.97 | 223600.0 |
| 2002-01-11 10:10:00 | SPY | ETF | 115.94 | 116.0 | 115.92 | 115.99 | 9000.0 |
| 2002-01-11 10:11:00 | SPY | ETF | 116.0 | 116.05 | 115.96 | 116.05 | 20100.0 |
| 2002-01-11 10:12:00 | SPY | ETF | 115.99 | 116.03 | 115.88 | 115.88 | 16400.0 |
| 2002-01-11 10:13:00 | SPY | ETF | 115.84 | 115.9 | 115.84 | 115.9 | 9500.0 |
| 2002-01-11 10:14:00 | SPY | ETF | 115.92 | 115.92 | 115.78 | 115.8 | 18000.0 |
| 2002-01-11 10:15:00 | SPY | ETF | 115.85 | 115.88 | 115.83 | 115.85 | 16500.0 |
| 2002-01-11 10:16:00 | SPY | ETF | 115.88 | 115.98 | 115.88 | 115.98 | 24200.0 |
| 2002-01-11 10:17:00 | SPY | ETF | 115.98 | 115.98 | 115.93 | 115.95 | 52600.0 |
| 2002-01-11 10:18:00 | SPY | ETF | 115.96 | 116.07 | 115.95 | 116.05 | 51400.0 |
| 2002-01-11 10:19:00 | SPY | ETF | 116.09 | 116.14 | 116.05 | 116.09 | 16800.0 |
> showing 50 of 3,715 rows — these rows as CSV