PREVIEW / etf_1min / 2002-01-14

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-14.parquet
  size:    66 KB
  rows:    3,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-14 09:30:00	SPY	ETF	114.65	114.65	114.55	114.6	171500.0
2002-01-14 09:31:00	SPY	ETF	114.61	114.73	114.55	114.55	66600.0
2002-01-14 09:32:00	SPY	ETF	114.7	114.76	114.55	114.65	31500.0
2002-01-14 09:33:00	SPY	ETF	114.69	114.7	114.63	114.65	82300.0
2002-01-14 09:34:00	SPY	ETF	114.55	114.7	114.55	114.7	95300.0
2002-01-14 09:35:00	SPY	ETF	114.71	114.75	114.68	114.68	24300.0
2002-01-14 09:36:00	SPY	ETF	114.67	114.77	114.66	114.73	39000.0
2002-01-14 09:37:00	SPY	ETF	114.73	114.76	114.6	114.6	48800.0
2002-01-14 09:38:00	SPY	ETF	114.6	114.65	114.53	114.56	91300.0
2002-01-14 09:39:00	SPY	ETF	114.55	114.61	114.53	114.61	21400.0
2002-01-14 09:40:00	SPY	ETF	114.6	114.64	114.6	114.62	11000.0
2002-01-14 09:41:00	SPY	ETF	114.64	114.64	114.55	114.56	30500.0
2002-01-14 09:42:00	SPY	ETF	114.57	114.58	114.54	114.55	8800.0
2002-01-14 09:43:00	SPY	ETF	114.6	114.6	114.53	114.58	67700.0
2002-01-14 09:44:00	SPY	ETF	114.56	114.6	114.53	114.58	31900.0
2002-01-14 09:45:00	SPY	ETF	114.54	114.63	114.54	114.57	30900.0
2002-01-14 09:46:00	SPY	ETF	114.59	114.67	114.59	114.65	233800.0
2002-01-14 09:47:00	SPY	ETF	114.64	114.64	114.5	114.54	23900.0
2002-01-14 09:48:00	SPY	ETF	114.5	114.57	114.48	114.55	24300.0
2002-01-14 09:49:00	SPY	ETF	114.55	114.61	114.52	114.55	23500.0
2002-01-14 09:50:00	SPY	ETF	114.58	114.65	114.53	114.6	53000.0
2002-01-14 09:51:00	SPY	ETF	114.6	114.72	114.6	114.69	31600.0
2002-01-14 09:52:00	SPY	ETF	114.7	114.75	114.68	114.68	17100.0
2002-01-14 09:53:00	SPY	ETF	114.7	114.74	114.65	114.65	34400.0
2002-01-14 09:54:00	SPY	ETF	114.65	114.73	114.65	114.7	10800.0
2002-01-14 09:55:00	SPY	ETF	114.71	114.72	114.66	114.7	73100.0
2002-01-14 09:56:00	SPY	ETF	114.71	114.79	114.7	114.79	6200.0
2002-01-14 09:57:00	SPY	ETF	114.78	114.84	114.77	114.83	15100.0
2002-01-14 09:58:00	SPY	ETF	114.78	114.83	114.76	114.8	14300.0
2002-01-14 09:59:00	SPY	ETF	114.8	114.8	114.71	114.72	13900.0
2002-01-14 10:00:00	SPY	ETF	114.7	114.75	114.7	114.72	12100.0
2002-01-14 10:01:00	SPY	ETF	114.75	114.78	114.71	114.77	18000.0
2002-01-14 10:02:00	SPY	ETF	114.75	114.75	114.63	114.63	30600.0
2002-01-14 10:03:00	SPY	ETF	114.6	114.67	114.6	114.63	218800.0
2002-01-14 10:04:00	SPY	ETF	114.71	114.71	114.61	114.62	7200.0
2002-01-14 10:05:00	SPY	ETF	114.6	114.65	114.58	114.63	36300.0
2002-01-14 10:06:00	SPY	ETF	114.63	114.63	114.6	114.62	4000.0
2002-01-14 10:07:00	SPY	ETF	114.63	114.7	114.62	114.67	24000.0
2002-01-14 10:08:00	SPY	ETF	114.7	114.73	114.66	114.72	19100.0
2002-01-14 10:09:00	SPY	ETF	114.73	114.73	114.69	114.7	8200.0
2002-01-14 10:10:00	SPY	ETF	114.7	114.74	114.68	114.72	21700.0
2002-01-14 10:11:00	SPY	ETF	114.69	114.73	114.6	114.65	23300.0
2002-01-14 10:12:00	SPY	ETF	114.64	114.72	114.63	114.7	66900.0
2002-01-14 10:13:00	SPY	ETF	114.7	114.77	114.69	114.77	15000.0
2002-01-14 10:14:00	SPY	ETF	114.76	114.8	114.74	114.77	210400.0
2002-01-14 10:15:00	SPY	ETF	114.78	114.78	114.75	114.77	61200.0
2002-01-14 10:16:00	SPY	ETF	114.76	114.82	114.76	114.81	205600.0
2002-01-14 10:17:00	SPY	ETF	114.8	114.81	114.72	114.72	9800.0
2002-01-14 10:18:00	SPY	ETF	114.69	114.69	114.57	114.67	33800.0
2002-01-14 10:19:00	SPY	ETF	114.57	114.66	114.57	114.66	16500.0

> showing 50 of 3,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time