PREVIEW / etf_1min / 2002-01-15

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-15.parquet
  size:    68 KB
  rows:    3,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-15 09:30:00	SPY	ETF	114.55	114.55	114.43	114.43	118600.0
2002-01-15 09:31:00	SPY	ETF	114.42	114.45	114.33	114.35	70800.0
2002-01-15 09:32:00	SPY	ETF	114.37	114.4	114.32	114.35	26400.0
2002-01-15 09:33:00	SPY	ETF	114.35	114.43	114.31	114.43	38100.0
2002-01-15 09:34:00	SPY	ETF	114.45	114.47	114.4	114.4	14900.0
2002-01-15 09:35:00	SPY	ETF	114.43	114.48	114.37	114.37	171300.0
2002-01-15 09:36:00	SPY	ETF	114.35	114.4	114.31	114.36	40400.0
2002-01-15 09:37:00	SPY	ETF	114.34	114.46	114.3	114.46	36200.0
2002-01-15 09:38:00	SPY	ETF	114.43	114.45	114.37	114.4	24500.0
2002-01-15 09:39:00	SPY	ETF	114.4	114.4	114.31	114.36	29700.0
2002-01-15 09:40:00	SPY	ETF	114.43	114.52	114.36	114.52	12600.0
2002-01-15 09:41:00	SPY	ETF	114.52	114.55	114.47	114.55	58200.0
2002-01-15 09:42:00	SPY	ETF	114.56	114.6	114.53	114.53	187200.0
2002-01-15 09:43:00	SPY	ETF	114.53	114.57	114.5	114.55	64900.0
2002-01-15 09:44:00	SPY	ETF	114.55	114.58	114.5	114.5	222900.0
2002-01-15 09:45:00	SPY	ETF	114.5	114.57	114.48	114.52	223500.0
2002-01-15 09:46:00	SPY	ETF	114.51	114.53	114.43	114.46	13400.0
2002-01-15 09:47:00	SPY	ETF	114.47	114.58	114.43	114.52	53600.0
2002-01-15 09:48:00	SPY	ETF	114.55	114.62	114.55	114.55	16600.0
2002-01-15 09:49:00	SPY	ETF	114.56	114.59	114.52	114.59	8300.0
2002-01-15 09:50:00	SPY	ETF	114.6	114.65	114.54	114.65	120500.0
2002-01-15 09:51:00	SPY	ETF	114.65	114.71	114.62	114.66	9000.0
2002-01-15 09:52:00	SPY	ETF	114.69	114.76	114.65	114.73	16900.0
2002-01-15 09:53:00	SPY	ETF	114.72	114.78	114.7	114.75	23900.0
2002-01-15 09:54:00	SPY	ETF	114.75	114.81	114.74	114.75	12400.0
2002-01-15 09:55:00	SPY	ETF	114.79	114.79	114.7	114.7	153800.0
2002-01-15 09:56:00	SPY	ETF	114.7	114.76	114.7	114.72	12800.0
2002-01-15 09:57:00	SPY	ETF	114.73	114.78	114.73	114.78	129300.0
2002-01-15 09:58:00	SPY	ETF	114.8	114.8	114.7	114.74	23300.0
2002-01-15 09:59:00	SPY	ETF	114.75	114.84	114.73	114.79	18300.0
2002-01-15 10:00:00	SPY	ETF	114.82	114.98	114.82	114.92	36000.0
2002-01-15 10:01:00	SPY	ETF	114.93	115.0	114.91	115.0	40600.0
2002-01-15 10:02:00	SPY	ETF	114.95	115.08	114.95	115.05	65200.0
2002-01-15 10:03:00	SPY	ETF	115.05	115.15	115.05	115.1	77600.0
2002-01-15 10:04:00	SPY	ETF	115.18	115.18	115.05	115.06	47300.0
2002-01-15 10:05:00	SPY	ETF	115.06	115.12	115.02	115.02	88000.0
2002-01-15 10:06:00	SPY	ETF	115.05	115.08	115.03	115.04	18600.0
2002-01-15 10:07:00	SPY	ETF	115.07	115.08	115.0	115.02	111600.0
2002-01-15 10:08:00	SPY	ETF	115.06	115.13	114.98	115.13	16800.0
2002-01-15 10:09:00	SPY	ETF	115.1	115.22	115.07	115.18	64000.0
2002-01-15 10:10:00	SPY	ETF	115.15	115.2	115.14	115.14	31600.0
2002-01-15 10:11:00	SPY	ETF	115.16	115.18	115.06	115.09	29000.0
2002-01-15 10:12:00	SPY	ETF	115.04	115.1	115.02	115.05	13500.0
2002-01-15 10:13:00	SPY	ETF	115.09	115.09	115.03	115.03	8900.0
2002-01-15 10:14:00	SPY	ETF	115.02	115.02	114.97	114.98	25600.0
2002-01-15 10:15:00	SPY	ETF	115.02	115.08	114.97	115.04	52100.0
2002-01-15 10:16:00	SPY	ETF	115.04	115.08	115.02	115.02	58600.0
2002-01-15 10:17:00	SPY	ETF	115.01	115.06	115.0	115.0	22300.0
2002-01-15 10:18:00	SPY	ETF	115.0	115.08	115.0	115.08	4300.0
2002-01-15 10:19:00	SPY	ETF	115.09	115.15	115.09	115.15	18700.0

> showing 50 of 3,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time