PREVIEW / etf_1min / 2002-01-16

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-16.parquet
  size:    71 KB
  rows:    4,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-16 09:30:00	SPY	ETF	114.3	114.32	114.24	114.31	136000.0
2002-01-16 09:31:00	SPY	ETF	114.3	114.33	114.24	114.27	16300.0
2002-01-16 09:32:00	SPY	ETF	114.27	114.33	114.2	114.2	127700.0
2002-01-16 09:33:00	SPY	ETF	114.27	114.28	114.22	114.23	9400.0
2002-01-16 09:34:00	SPY	ETF	114.22	114.22	114.15	114.19	9300.0
2002-01-16 09:35:00	SPY	ETF	114.13	114.2	114.13	114.19	5500.0
2002-01-16 09:36:00	SPY	ETF	114.2	114.25	114.19	114.25	15100.0
2002-01-16 09:37:00	SPY	ETF	114.22	114.23	114.13	114.17	10700.0
2002-01-16 09:38:00	SPY	ETF	114.14	114.14	114.02	114.05	17600.0
2002-01-16 09:39:00	SPY	ETF	114.05	114.09	114.0	114.05	88100.0
2002-01-16 09:40:00	SPY	ETF	114.05	114.05	113.99	114.0	114400.0
2002-01-16 09:41:00	SPY	ETF	114.0	114.0	113.86	113.95	42800.0
2002-01-16 09:42:00	SPY	ETF	113.96	114.0	113.89	113.95	413100.0
2002-01-16 09:43:00	SPY	ETF	113.95	114.0	113.9	113.91	144400.0
2002-01-16 09:44:00	SPY	ETF	113.9	113.95	113.79	113.8	1127400.0
2002-01-16 09:45:00	SPY	ETF	113.8	113.89	113.78	113.87	131100.0
2002-01-16 09:46:00	SPY	ETF	113.85	113.92	113.82	113.9	26200.0
2002-01-16 09:47:00	SPY	ETF	113.93	113.95	113.83	113.93	108100.0
2002-01-16 09:48:00	SPY	ETF	113.93	113.95	113.91	113.91	33900.0
2002-01-16 09:49:00	SPY	ETF	113.91	113.96	113.9	113.9	52900.0
2002-01-16 09:50:00	SPY	ETF	113.85	113.93	113.8	113.87	65400.0
2002-01-16 09:51:00	SPY	ETF	113.88	113.97	113.88	113.96	142300.0
2002-01-16 09:52:00	SPY	ETF	113.94	113.98	113.9	113.98	48000.0
2002-01-16 09:53:00	SPY	ETF	113.9	114.02	113.9	113.97	18400.0
2002-01-16 09:54:00	SPY	ETF	114.05	114.06	113.95	113.97	33900.0
2002-01-16 09:55:00	SPY	ETF	114.03	114.1	114.01	114.09	13400.0
2002-01-16 09:56:00	SPY	ETF	114.1	114.1	114.02	114.04	73600.0
2002-01-16 09:57:00	SPY	ETF	114.07	114.1	114.0	114.1	53400.0
2002-01-16 09:58:00	SPY	ETF	114.04	114.13	114.03	114.12	31800.0
2002-01-16 09:59:00	SPY	ETF	114.13	114.2	114.13	114.18	8500.0
2002-01-16 10:00:00	SPY	ETF	114.18	114.18	114.12	114.12	36900.0
2002-01-16 10:01:00	SPY	ETF	114.1	114.18	114.07	114.12	163200.0
2002-01-16 10:02:00	SPY	ETF	114.1	114.17	114.1	114.15	59600.0
2002-01-16 10:03:00	SPY	ETF	114.16	114.16	114.02	114.08	107500.0
2002-01-16 10:04:00	SPY	ETF	114.07	114.1	114.05	114.08	18100.0
2002-01-16 10:05:00	SPY	ETF	114.09	114.16	114.07	114.16	76600.0
2002-01-16 10:06:00	SPY	ETF	114.15	114.2	114.15	114.2	35700.0
2002-01-16 10:07:00	SPY	ETF	114.21	114.33	114.15	114.32	54300.0
2002-01-16 10:08:00	SPY	ETF	114.33	114.4	114.29	114.33	37000.0
2002-01-16 10:09:00	SPY	ETF	114.32	114.36	114.24	114.24	14800.0
2002-01-16 10:10:00	SPY	ETF	114.23	114.28	114.2	114.22	34800.0
2002-01-16 10:11:00	SPY	ETF	114.17	114.23	114.14	114.21	16200.0
2002-01-16 10:12:00	SPY	ETF	114.15	114.18	114.09	114.14	35400.0
2002-01-16 10:13:00	SPY	ETF	114.14	114.16	114.1	114.14	38700.0
2002-01-16 10:14:00	SPY	ETF	114.16	114.19	114.15	114.18	28800.0
2002-01-16 10:15:00	SPY	ETF	114.17	114.18	114.13	114.16	9400.0
2002-01-16 10:16:00	SPY	ETF	114.11	114.17	114.06	114.06	6400.0
2002-01-16 10:17:00	SPY	ETF	114.07	114.11	114.03	114.06	19300.0
2002-01-16 10:18:00	SPY	ETF	114.03	114.08	114.01	114.01	19500.0
2002-01-16 10:19:00	SPY	ETF	114.0	114.04	114.0	114.01	24500.0

> showing 50 of 4,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time