PREVIEW / etf_1min / 2002-01-17

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-17.parquet
  size:    64 KB
  rows:    3,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-17 09:30:00	SPY	ETF	113.76	113.78	113.7	113.71	210400.0
2002-01-17 09:31:00	SPY	ETF	113.75	113.8	113.69	113.7	35700.0
2002-01-17 09:32:00	SPY	ETF	113.73	113.78	113.7	113.75	143300.0
2002-01-17 09:33:00	SPY	ETF	113.75	113.84	113.75	113.8	88300.0
2002-01-17 09:34:00	SPY	ETF	113.78	113.83	113.75	113.83	50800.0
2002-01-17 09:35:00	SPY	ETF	113.84	113.9	113.8	113.89	74700.0
2002-01-17 09:36:00	SPY	ETF	113.87	113.9	113.78	113.81	71300.0
2002-01-17 09:37:00	SPY	ETF	113.81	113.85	113.72	113.73	123000.0
2002-01-17 09:38:00	SPY	ETF	113.73	113.81	113.73	113.79	133900.0
2002-01-17 09:39:00	SPY	ETF	113.76	113.8	113.7	113.72	117500.0
2002-01-17 09:40:00	SPY	ETF	113.72	113.77	113.69	113.75	27000.0
2002-01-17 09:41:00	SPY	ETF	113.7	113.8	113.7	113.79	26300.0
2002-01-17 09:42:00	SPY	ETF	113.79	113.81	113.75	113.79	131200.0
2002-01-17 09:43:00	SPY	ETF	113.82	113.82	113.74	113.79	131600.0
2002-01-17 09:44:00	SPY	ETF	113.68	113.79	113.64	113.7	13500.0
2002-01-17 09:45:00	SPY	ETF	113.7	113.86	113.7	113.83	49900.0
2002-01-17 09:46:00	SPY	ETF	113.8	113.85	113.77	113.82	119400.0
2002-01-17 09:47:00	SPY	ETF	113.78	113.85	113.71	113.71	11600.0
2002-01-17 09:48:00	SPY	ETF	113.75	113.75	113.62	113.63	43600.0
2002-01-17 09:49:00	SPY	ETF	113.66	113.66	113.57	113.6	111700.0
2002-01-17 09:50:00	SPY	ETF	113.58	113.7	113.58	113.64	14300.0
2002-01-17 09:51:00	SPY	ETF	113.62	113.67	113.62	113.65	48200.0
2002-01-17 09:52:00	SPY	ETF	113.66	113.71	113.66	113.71	17700.0
2002-01-17 09:53:00	SPY	ETF	113.65	113.68	113.65	113.68	9400.0
2002-01-17 09:54:00	SPY	ETF	113.7	113.72	113.69	113.71	7100.0
2002-01-17 09:55:00	SPY	ETF	113.7	113.72	113.65	113.7	80300.0
2002-01-17 09:56:00	SPY	ETF	113.7	113.72	113.62	113.64	23500.0
2002-01-17 09:57:00	SPY	ETF	113.63	113.66	113.55	113.55	72900.0
2002-01-17 09:58:00	SPY	ETF	113.57	113.58	113.52	113.58	87000.0
2002-01-17 09:59:00	SPY	ETF	113.56	113.61	113.55	113.61	31900.0
2002-01-17 10:00:00	SPY	ETF	113.58	113.63	113.58	113.6	39700.0
2002-01-17 10:01:00	SPY	ETF	113.6	113.69	113.59	113.63	62800.0
2002-01-17 10:02:00	SPY	ETF	113.63	113.69	113.58	113.68	28400.0
2002-01-17 10:03:00	SPY	ETF	113.64	113.67	113.62	113.65	26800.0
2002-01-17 10:04:00	SPY	ETF	113.69	113.72	113.65	113.72	23000.0
2002-01-17 10:05:00	SPY	ETF	113.74	113.74	113.63	113.63	15700.0
2002-01-17 10:06:00	SPY	ETF	113.62	113.67	113.6	113.6	39100.0
2002-01-17 10:07:00	SPY	ETF	113.6	113.68	113.6	113.68	24600.0
2002-01-17 10:08:00	SPY	ETF	113.7	113.72	113.63	113.64	18000.0
2002-01-17 10:09:00	SPY	ETF	113.66	113.68	113.51	113.55	15400.0
2002-01-17 10:10:00	SPY	ETF	113.53	113.56	113.45	113.46	52100.0
2002-01-17 10:11:00	SPY	ETF	113.53	113.53	113.46	113.5	20600.0
2002-01-17 10:12:00	SPY	ETF	113.48	113.5	113.4	113.4	11300.0
2002-01-17 10:13:00	SPY	ETF	113.4	113.49	113.4	113.4	38200.0
2002-01-17 10:14:00	SPY	ETF	113.45	113.51	113.44	113.47	36700.0
2002-01-17 10:15:00	SPY	ETF	113.51	113.51	113.44	113.48	36100.0
2002-01-17 10:16:00	SPY	ETF	113.45	113.48	113.41	113.43	27100.0
2002-01-17 10:17:00	SPY	ETF	113.42	113.51	113.41	113.5	95300.0
2002-01-17 10:18:00	SPY	ETF	113.47	113.5	113.45	113.5	239900.0
2002-01-17 10:19:00	SPY	ETF	113.5	113.5	113.44	113.45	143900.0

> showing 50 of 3,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time