PREVIEW / etf_1min / 2002-01-18

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-18.parquet
  size:    61 KB
  rows:    3,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-18 09:30:00	SPY	ETF	113.0	113.15	113.0	113.12	156700.0
2002-01-18 09:31:00	SPY	ETF	113.13	113.15	113.05	113.05	40200.0
2002-01-18 09:32:00	SPY	ETF	113.05	113.18	113.02	113.12	23700.0
2002-01-18 09:33:00	SPY	ETF	113.18	113.29	113.17	113.27	113300.0
2002-01-18 09:34:00	SPY	ETF	113.29	113.3	113.21	113.21	37100.0
2002-01-18 09:35:00	SPY	ETF	113.2	113.27	113.16	113.18	256400.0
2002-01-18 09:36:00	SPY	ETF	113.2	113.27	113.17	113.24	67000.0
2002-01-18 09:37:00	SPY	ETF	113.2	113.29	113.1	113.23	97500.0
2002-01-18 09:38:00	SPY	ETF	113.2	113.3	113.19	113.29	139900.0
2002-01-18 09:39:00	SPY	ETF	113.32	113.35	113.27	113.32	53900.0
2002-01-18 09:40:00	SPY	ETF	113.34	113.36	113.32	113.33	127100.0
2002-01-18 09:41:00	SPY	ETF	113.32	113.34	113.22	113.27	80600.0
2002-01-18 09:42:00	SPY	ETF	113.32	113.4	113.29	113.36	337000.0
2002-01-18 09:43:00	SPY	ETF	113.34	113.41	113.3	113.3	103300.0
2002-01-18 09:44:00	SPY	ETF	113.3	113.34	113.28	113.31	2500.0
2002-01-18 09:45:00	SPY	ETF	113.29	113.41	113.27	113.34	55800.0
2002-01-18 09:46:00	SPY	ETF	113.34	113.34	113.3	113.31	7800.0
2002-01-18 09:47:00	SPY	ETF	113.3	113.35	113.2	113.2	34300.0
2002-01-18 09:48:00	SPY	ETF	113.19	113.36	113.18	113.34	32900.0
2002-01-18 09:49:00	SPY	ETF	113.3	113.4	113.25	113.38	138300.0
2002-01-18 09:50:00	SPY	ETF	113.37	113.43	113.32	113.39	17300.0
2002-01-18 09:51:00	SPY	ETF	113.32	113.41	113.32	113.4	321200.0
2002-01-18 09:52:00	SPY	ETF	113.4	113.41	113.36	113.4	235000.0
2002-01-18 09:53:00	SPY	ETF	113.39	113.39	113.24	113.25	158300.0
2002-01-18 09:54:00	SPY	ETF	113.3	113.32	113.16	113.23	64600.0
2002-01-18 09:55:00	SPY	ETF	113.17	113.23	113.12	113.2	23100.0
2002-01-18 09:56:00	SPY	ETF	113.21	113.29	113.16	113.27	43800.0
2002-01-18 09:57:00	SPY	ETF	113.27	113.3	113.23	113.28	39600.0
2002-01-18 09:58:00	SPY	ETF	113.28	113.34	113.26	113.34	42000.0
2002-01-18 09:59:00	SPY	ETF	113.33	113.33	113.22	113.23	11900.0
2002-01-18 10:00:00	SPY	ETF	113.27	113.27	113.13	113.13	23800.0
2002-01-18 10:01:00	SPY	ETF	113.17	113.17	113.09	113.15	294000.0
2002-01-18 10:02:00	SPY	ETF	113.18	113.2	113.12	113.2	33000.0
2002-01-18 10:03:00	SPY	ETF	113.18	113.22	113.14	113.22	24900.0
2002-01-18 10:04:00	SPY	ETF	113.2	113.2	113.15	113.15	20100.0
2002-01-18 10:05:00	SPY	ETF	113.19	113.21	113.16	113.2	40100.0
2002-01-18 10:06:00	SPY	ETF	113.23	113.23	113.17	113.21	43500.0
2002-01-18 10:07:00	SPY	ETF	113.22	113.24	113.18	113.22	56900.0
2002-01-18 10:08:00	SPY	ETF	113.19	113.24	113.19	113.23	98600.0
2002-01-18 10:09:00	SPY	ETF	113.2	113.3	113.19	113.29	34500.0
2002-01-18 10:10:00	SPY	ETF	113.3	113.32	113.23	113.25	31400.0
2002-01-18 10:11:00	SPY	ETF	113.22	113.25	113.2	113.25	25600.0
2002-01-18 10:12:00	SPY	ETF	113.22	113.27	113.14	113.17	53300.0
2002-01-18 10:13:00	SPY	ETF	113.16	113.23	113.1	113.11	65600.0
2002-01-18 10:14:00	SPY	ETF	113.11	113.18	113.11	113.13	103800.0
2002-01-18 10:15:00	SPY	ETF	113.17	113.19	113.12	113.19	412900.0
2002-01-18 10:16:00	SPY	ETF	113.16	113.29	113.16	113.29	43700.0
2002-01-18 10:17:00	SPY	ETF	113.3	113.35	113.28	113.32	19900.0
2002-01-18 10:18:00	SPY	ETF	113.3	113.34	113.25	113.31	54100.0
2002-01-18 10:19:00	SPY	ETF	113.3	113.37	113.27	113.36	79400.0

> showing 50 of 3,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time